SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI Nifty 200 Quality 30 ETF Direct · Growth

Download XIRR Datasheet ↓
15.3%
Mean XIRR
11.4%
Median XIRR
-45.4%
Min XIRR
73.4%
Max XIRR
₹12.00 L
Invested
₹12.61 L
Median Value
1680 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9405,408.46₹221.86₹228.99₹12,38,467.247.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9405,440.98₹220.54₹225.22₹12,25,394.524.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9405,440.34₹220.56₹225.54₹12,27,028.055.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9405,437.17₹220.69₹225.52₹12,26,199.144.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9405,435.02₹220.78₹223.11₹12,12,607.642.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9405,430.05₹220.98₹222.57₹12,08,571.931.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9405,427.73₹221.08₹219.92₹11,93,687.97-1.1%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9405,424.32₹221.21₹219.55₹11,90,931.76-1.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9405,407.83₹221.89₹220.18₹11,90,709.19-1.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,392.48₹222.52₹220.58₹11,89,496.47-1.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,389.58₹222.64₹220.74₹11,89,694.94-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,387.05₹222.75₹219.37₹11,81,761.2-3.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,406.95₹221.93₹217.83₹11,77,782.81-4.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,427.05₹221.10₹217.47₹11,80,197.46-3.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,435.55₹220.76₹217.44₹11,81,900.56-3.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,438.29₹220.65₹219.35₹11,92,874.59-1.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,402.15₹222.12₹218.19₹11,78,710.58-3.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,418.06₹221.47₹216.10₹11,70,869.05-5.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,430.95₹220.94₹215.41₹11,69,888.78-5.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,417.28₹221.50₹219.25₹11,87,722.84-2.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,419.28₹221.42₹218.70₹11,85,171.54-2.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,428.02₹221.06₹217.54₹11,80,802.72-3.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,426.1₹221.14₹216.77₹11,76,195.32-4.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,451.26₹220.12₹214.19₹11,67,607.37-5.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,458.57₹219.83₹213.10₹11,63,196.61-6.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,455.37₹219.96₹213.66₹11,65,574.5-6.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,425.13₹221.18₹215.30₹11,68,027.86-5.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,426.43₹221.13₹215.52₹11,69,527.73-5.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,416.25₹221.54₹216.03₹11,70,093.52-5.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,401.32₹222.16₹218.12₹11,78,114.83-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,384.54₹222.85₹218.34₹11,75,678.89-4.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,368.45₹223.52₹220.16₹11,81,909.89-3.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,376.06₹223.20₹220.14₹11,83,475.58-3.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,391.3₹222.57₹217.97₹11,75,128.44-4.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,410.41₹221.78₹216.04₹11,68,862.9-5.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,415.9₹221.56₹214.25₹11,60,373.33-7.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,399.02₹222.25₹212.35₹11,46,479.86-9.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,386.69₹222.76₹214.83₹11,57,209.1-7.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,395.66₹222.39₹215.76₹11,64,148.13-6.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,406.25₹221.95₹214.50₹11,59,664.28-7.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,403.28₹222.08₹216.19₹11,68,112.45-5.7%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,404.2₹222.04₹217.16₹11,73,577.61-4.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,411.09₹221.76₹216.27₹11,70,238.75-5.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,408.5₹221.86₹219.93₹11,89,477.89-1.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,427.9₹221.07₹217.39₹11,79,988.96-3.6%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9405,431.65₹220.92₹218.79₹11,88,412.91-2.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,429.68₹221.00₹218.80₹11,88,000.69-2.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,416.68₹221.53₹221.63₹12,00,474.530.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9405,411.29₹221.75₹220.10₹11,91,008.44-1.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9405,407.27₹221.91₹219.71₹11,88,041.98-2.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9405,392.6₹222.52₹219.26₹11,82,402.2-3.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9405,375.81₹223.21₹219.17₹11,78,230.99-3.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9405,373.71₹223.30₹218.88₹11,76,202.02-4.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9405,379.95₹223.04₹219.23₹11,79,437.41-3.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9405,363.72₹223.71₹217.60₹11,67,169.79-5.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9405,394.61₹222.43₹217.79₹11,74,893.28-4.5%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9405,411.15₹221.75₹218.10₹11,80,193.05-3.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9405,414.03₹221.64₹217.88₹11,79,597.23-3.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9405,398.56₹222.27₹216.42₹11,68,370.13-5.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9405,371.02₹223.41₹221.65₹11,90,468.22-1.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9405,386.31₹222.78₹223.81₹12,05,490.831.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9405,385.19₹222.82₹223.67₹12,04,479.840.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9405,389.67₹222.64₹222.79₹12,00,750.450.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9405,393.39₹222.48₹221.29₹11,93,488.5-1.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9405,397.77₹222.30₹220.45₹11,89,920.74-1.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9405,425.69₹221.16₹218.95₹11,87,976.74-2.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9405,423.72₹221.24₹219.90₹11,92,680.39-1.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9405,416.77₹221.52₹218.42₹11,83,122.37-3.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9405,415.69₹221.57₹218.63₹11,84,043.77-2.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9405,408.74₹221.85₹216.91₹11,73,207.61-4.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9405,399.76₹222.22₹219.38₹11,84,597.19-2.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9405,392.55₹222.52₹220.69₹11,90,057.28-1.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9405,370.84₹223.42₹222.36₹11,94,252.47-1.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9405,372.65₹223.34₹220.68₹11,85,661.01-2.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9405,358.48₹223.93₹221.02₹11,84,304.44-2.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9405,369.3₹223.48₹217.28₹11,66,666.92-6.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9405,388.22₹222.70₹216.14₹11,64,627.01-6.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9405,416.69₹221.53₹211.88₹11,47,693.53-9.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9405,389.89₹222.63₹214.38₹11,55,470.43-8.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9405,407.71₹221.89₹212.64₹11,49,882.59-9.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9405,415.12₹221.59₹211.71₹11,46,436.95-9.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9405,408.99₹221.84₹207.67₹11,23,275.9-13.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9405,411.86₹221.72₹205.58₹11,12,546.81-15.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9405,427.53₹221.08₹203.19₹11,02,793.52-17.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9405,441.64₹220.51₹202.28₹11,00,761.06-17.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9405,439.33₹220.60₹197.60₹10,74,789.65-21.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9405,439.33₹220.60₹197.60₹10,74,797.54-21.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9405,428.66₹221.04₹201.60₹10,94,392.74-18.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9405,414.37₹221.62₹205.09₹11,10,412.53-15.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9405,416.76₹221.52₹202.35₹10,96,092.34-18.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9405,411.51₹221.74₹199.08₹10,77,327.74-21.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9405,397.6₹222.31₹204.47₹11,03,673.11-17.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9405,398.28₹222.28₹202.44₹10,92,806.85-18.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9405,383.72₹222.88₹209.01₹11,25,238.76-13.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9405,388.49₹222.69₹206.12₹11,10,680.48-15.8%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9405,393.62₹222.47₹205.74₹11,09,665.87-16.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9405,431.64₹220.92₹206.08₹11,19,341.32-14.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9405,418.18₹221.47₹210.18₹11,38,798.15-11.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9405,407.02₹221.92₹211.22₹11,42,092.27-10.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9405,418.22₹221.46₹214.88₹11,64,253.51-6.5%
Page 1 of 17
...