SIP CAGR Data
10 columns × 4 durations
← Back to Fund

SBI Nifty 200 Quality 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.5%
Mean CAGR
₹12.00 L
Invested
₹12.65 L
Final Value
1742 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,9405,502.38₹218.08₹207.13₹11,39,687.52-5.0%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9405,502.38₹218.08₹207.13₹11,39,695.55-5.0%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9405,499.34₹218.20₹207.05₹11,38,651.31-5.1%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9405,493.11₹218.44₹205.30₹11,27,731.55-6.0%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9405,492.36₹218.47₹205.89₹11,30,834.74-5.8%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9405,481.06₹218.92₹205.72₹11,27,565.76-6.0%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9405,493.58₹218.43₹204.32₹11,22,448.24-6.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9405,473.79₹219.22₹207.24₹11,34,381.72-5.5%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9405,453.39₹220.04₹209.50₹11,42,478.2-4.8%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9405,453.45₹220.03₹210.46₹11,47,755.93-4.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9405,455.54₹219.95₹212.94₹11,61,720.87-3.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9405,463.95₹219.61₹211.74₹11,56,930.05-3.6%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9405,466.68₹219.50₹212.16₹11,59,837.5-3.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9405,476.91₹219.09₹210.60₹11,53,432.53-3.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9405,467.74₹219.46₹205.87₹11,25,646.45-6.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9405,446.36₹220.32₹206.16₹11,22,846.59-6.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9405,458.32₹219.84₹202.27₹11,04,068.84-8.0%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9405,442.54₹220.47₹205.95₹11,20,900.19-6.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9405,441.09₹220.53₹208.29₹11,33,300.99-5.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9405,443.32₹220.44₹206.63₹11,24,757.32-6.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9405,457.48₹219.87₹205.53₹11,21,663.64-6.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9405,458.12₹219.85₹207.05₹11,30,110.58-5.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9405,454.9₹219.97₹206.79₹11,28,044.6-6.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9405,444.55₹220.39₹210.36₹11,45,315.58-4.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9405,436₹220.74₹212.64₹11,55,928.54-3.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9405,449.86₹220.18₹211.74₹11,53,956.95-3.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9405,440.7₹220.55₹214.02₹11,64,432.28-3.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9405,427.8₹221.07₹213.71₹11,59,955.8-3.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9405,413.84₹221.64₹214.79₹11,62,817.04-3.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9405,400.44₹222.19₹213.82₹11,54,740.93-3.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9405,404.57₹222.02₹213.98₹11,56,457.69-3.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9405,425.39₹221.17₹213.12₹11,56,236.27-3.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9405,435.92₹220.74₹212.68₹11,56,093.63-3.6%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9405,411.86₹221.72₹215.41₹11,65,792.58-2.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9405,399.1₹222.25₹216.86₹11,70,845.74-2.4%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9405,406.34₹221.95₹217.65₹11,76,665.1-1.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9405,412.41₹221.70₹219.97₹11,90,552.62-0.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9405,404.41₹222.03₹218.89₹11,82,977.82-1.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9405,414.47₹221.62₹221.05₹11,96,859.22-0.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9405,413.89₹221.64₹222.21₹12,03,044.750.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9405,404.22₹222.04₹222.92₹12,04,692.610.4%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9405,424.02₹221.23₹224.48₹12,17,593.31.5%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9405,430.67₹220.96₹224.87₹12,21,180.081.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9405,424.05₹221.23₹225.20₹12,21,485.61.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9405,422.45₹221.29₹223.51₹12,11,946.621.0%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9405,415.85₹221.56₹224.21₹12,14,308.51.2%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9405,413.85₹221.64₹225.83₹12,22,627.211.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9405,423.84₹221.23₹224.85₹12,19,566.21.6%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9405,389.33₹222.65₹224.98₹12,12,472.171.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9405,386.15₹222.78₹225.69₹12,15,595.151.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9405,385.64₹222.80₹224.01₹12,06,451.290.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,368.49₹223.52₹224.62₹12,05,853.980.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,373.7₹223.30₹226.91₹12,19,320.151.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,413.71₹221.65₹228.33₹12,36,137.143.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,416.44₹221.54₹228.90₹12,39,842.653.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,402.35₹222.11₹228.11₹12,32,3192.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9405,386.73₹222.76₹229.13₹12,34,234.812.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9405,376.69₹223.17₹229.97₹12,36,471.113.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9405,394.74₹222.43₹229.64₹12,38,825.933.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9405,397.9₹222.30₹228.05₹12,30,975.092.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9405,400.75₹222.18₹228.11₹12,31,958.372.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9405,405.95₹221.97₹227.82₹12,31,587.432.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9405,408.46₹221.86₹228.99₹12,38,467.243.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9405,440.98₹220.54₹225.22₹12,25,394.522.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9405,440.34₹220.56₹225.54₹12,27,028.052.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9405,437.17₹220.69₹225.52₹12,26,199.142.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9405,435.02₹220.78₹223.11₹12,12,607.641.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9405,430.05₹220.98₹222.57₹12,08,571.930.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9405,427.73₹221.08₹219.92₹11,93,687.97-0.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9405,424.32₹221.21₹219.55₹11,90,931.76-0.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9405,407.83₹221.89₹220.18₹11,90,709.19-0.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,392.48₹222.52₹220.58₹11,89,496.47-0.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,389.58₹222.64₹220.74₹11,89,694.94-0.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,387.05₹222.75₹219.37₹11,81,761.2-1.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,406.95₹221.93₹217.83₹11,77,782.81-1.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,427.05₹221.10₹217.47₹11,80,197.46-1.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,435.55₹220.76₹217.44₹11,81,900.56-1.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,438.29₹220.65₹219.35₹11,92,874.59-0.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,402.15₹222.12₹218.19₹11,78,710.58-1.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,418.06₹221.47₹216.10₹11,70,869.05-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,430.95₹220.94₹215.41₹11,69,888.78-2.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,417.28₹221.50₹219.25₹11,87,722.84-1.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,419.28₹221.42₹218.70₹11,85,171.54-1.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,428.02₹221.06₹217.54₹11,80,802.72-1.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,426.1₹221.14₹216.77₹11,76,195.32-2.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,451.26₹220.12₹214.19₹11,67,607.37-2.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,458.57₹219.83₹213.10₹11,63,196.61-3.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,455.37₹219.96₹213.66₹11,65,574.5-2.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,425.13₹221.18₹215.30₹11,68,027.86-2.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,426.43₹221.13₹215.52₹11,69,527.73-2.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,416.25₹221.54₹216.03₹11,70,093.52-2.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,401.32₹222.16₹218.12₹11,78,114.83-1.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,384.54₹222.85₹218.34₹11,75,678.89-2.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,368.45₹223.52₹220.16₹11,81,909.89-1.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,376.06₹223.20₹220.14₹11,83,475.58-1.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,391.3₹222.57₹217.97₹11,75,128.44-2.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,410.41₹221.78₹216.04₹11,68,862.9-2.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,415.9₹221.56₹214.25₹11,60,373.33-3.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,399.02₹222.25₹212.35₹11,46,479.86-4.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,386.69₹222.76₹214.83₹11,57,209.1-3.6%
Page 1 of 18
...