SIP CAGR Data
10 columns × 4 durations
← Back to Fund

SBI Nifty 200 Quality 30 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.8%
Mean CAGR
₹12.00 L
Invested
₹12.70 L
Final Value
1680 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9405,408.46₹221.86₹228.99₹12,38,467.243.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9405,440.98₹220.54₹225.22₹12,25,394.522.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9405,440.34₹220.56₹225.54₹12,27,028.052.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9405,437.17₹220.69₹225.52₹12,26,199.142.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9405,435.02₹220.78₹223.11₹12,12,607.641.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9405,430.05₹220.98₹222.57₹12,08,571.930.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9405,427.73₹221.08₹219.92₹11,93,687.97-0.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9405,424.32₹221.21₹219.55₹11,90,931.76-0.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9405,407.83₹221.89₹220.18₹11,90,709.19-0.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,392.48₹222.52₹220.58₹11,89,496.47-0.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,389.58₹222.64₹220.74₹11,89,694.94-0.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,387.05₹222.75₹219.37₹11,81,761.2-1.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,406.95₹221.93₹217.83₹11,77,782.81-1.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,427.05₹221.10₹217.47₹11,80,197.46-1.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,435.55₹220.76₹217.44₹11,81,900.56-1.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,438.29₹220.65₹219.35₹11,92,874.59-0.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,402.15₹222.12₹218.19₹11,78,710.58-1.8%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,418.06₹221.47₹216.10₹11,70,869.05-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,430.95₹220.94₹215.41₹11,69,888.78-2.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,417.28₹221.50₹219.25₹11,87,722.84-1.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,419.28₹221.42₹218.70₹11,85,171.54-1.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,428.02₹221.06₹217.54₹11,80,802.72-1.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,426.1₹221.14₹216.77₹11,76,195.32-2.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,451.26₹220.12₹214.19₹11,67,607.37-2.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,458.57₹219.83₹213.10₹11,63,196.61-3.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,455.37₹219.96₹213.66₹11,65,574.5-2.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,425.13₹221.18₹215.30₹11,68,027.86-2.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,426.43₹221.13₹215.52₹11,69,527.73-2.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,416.25₹221.54₹216.03₹11,70,093.52-2.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,401.32₹222.16₹218.12₹11,78,114.83-1.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,384.54₹222.85₹218.34₹11,75,678.89-2.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,368.45₹223.52₹220.16₹11,81,909.89-1.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,376.06₹223.20₹220.14₹11,83,475.58-1.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,391.3₹222.57₹217.97₹11,75,128.44-2.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,410.41₹221.78₹216.04₹11,68,862.9-2.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,415.9₹221.56₹214.25₹11,60,373.33-3.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,399.02₹222.25₹212.35₹11,46,479.86-4.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,386.69₹222.76₹214.83₹11,57,209.1-3.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,395.66₹222.39₹215.76₹11,64,148.13-3.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,406.25₹221.95₹214.50₹11,59,664.28-3.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,403.28₹222.08₹216.19₹11,68,112.45-2.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,404.2₹222.04₹217.16₹11,73,577.61-2.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,411.09₹221.76₹216.27₹11,70,238.75-2.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,408.5₹221.86₹219.93₹11,89,477.89-0.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,427.9₹221.07₹217.39₹11,79,988.96-1.7%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9405,431.65₹220.92₹218.79₹11,88,412.91-1.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,429.68₹221.00₹218.80₹11,88,000.69-1.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,416.68₹221.53₹221.63₹12,00,474.530.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9405,411.29₹221.75₹220.10₹11,91,008.44-0.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9405,407.27₹221.91₹219.71₹11,88,041.98-1.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9405,392.6₹222.52₹219.26₹11,82,402.2-1.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9405,375.81₹223.21₹219.17₹11,78,230.99-1.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9405,373.71₹223.30₹218.88₹11,76,202.02-2.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9405,379.95₹223.04₹219.23₹11,79,437.41-1.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9405,363.72₹223.71₹217.60₹11,67,169.79-2.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9405,394.61₹222.43₹217.79₹11,74,893.28-2.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9405,411.15₹221.75₹218.10₹11,80,193.05-1.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9405,414.03₹221.64₹217.88₹11,79,597.23-1.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9405,398.56₹222.27₹216.42₹11,68,370.13-2.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9405,371.02₹223.41₹221.65₹11,90,468.22-0.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9405,386.31₹222.78₹223.81₹12,05,490.830.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9405,385.19₹222.82₹223.67₹12,04,479.840.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9405,389.67₹222.64₹222.79₹12,00,750.450.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9405,393.39₹222.48₹221.29₹11,93,488.5-0.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9405,397.77₹222.30₹220.45₹11,89,920.74-0.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9405,425.69₹221.16₹218.95₹11,87,976.74-1.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9405,423.72₹221.24₹219.90₹11,92,680.39-0.6%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9405,416.77₹221.52₹218.42₹11,83,122.37-1.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9405,415.69₹221.57₹218.63₹11,84,043.77-1.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9405,408.74₹221.85₹216.91₹11,73,207.61-2.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9405,399.76₹222.22₹219.38₹11,84,597.19-1.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9405,392.55₹222.52₹220.69₹11,90,057.28-0.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9405,370.84₹223.42₹222.36₹11,94,252.47-0.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9405,372.65₹223.34₹220.68₹11,85,661.01-1.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9405,358.48₹223.93₹221.02₹11,84,304.44-1.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9405,369.3₹223.48₹217.28₹11,66,666.92-2.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9405,388.22₹222.70₹216.14₹11,64,627.01-2.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9405,416.69₹221.53₹211.88₹11,47,693.53-4.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9405,389.89₹222.63₹214.38₹11,55,470.43-3.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9405,407.71₹221.89₹212.64₹11,49,882.59-4.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9405,415.12₹221.59₹211.71₹11,46,436.95-4.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9405,408.99₹221.84₹207.67₹11,23,275.9-6.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9405,411.86₹221.72₹205.58₹11,12,546.81-7.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9405,427.53₹221.08₹203.19₹11,02,793.52-8.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9405,441.64₹220.51₹202.28₹11,00,761.06-8.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9405,439.33₹220.60₹197.60₹10,74,789.65-10.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9405,439.33₹220.60₹197.60₹10,74,797.54-10.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9405,428.66₹221.04₹201.60₹10,94,392.74-8.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9405,414.37₹221.62₹205.09₹11,10,412.53-7.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9405,416.76₹221.52₹202.35₹10,96,092.34-8.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9405,411.51₹221.74₹199.08₹10,77,327.74-10.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9405,397.6₹222.31₹204.47₹11,03,673.11-8.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9405,398.28₹222.28₹202.44₹10,92,806.85-8.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9405,383.72₹222.88₹209.01₹11,25,238.76-6.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9405,388.49₹222.69₹206.12₹11,10,680.48-7.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9405,393.62₹222.47₹205.74₹11,09,665.87-7.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9405,431.64₹220.92₹206.08₹11,19,341.32-6.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9405,418.18₹221.47₹210.18₹11,38,798.15-5.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9405,407.02₹221.92₹211.22₹11,42,092.27-4.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9405,418.22₹221.46₹214.88₹11,64,253.51-3.0%
Page 1 of 17
...