SIP CAGR Data
10 columns × 1 durations
← Back to Fund

SBI Nifty 100 Low Volatility 30 Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
-1.6%
Mean CAGR
₹12.00 L
Invested
₹11.81 L
Final Value
98 windows · Showing 1–98 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,18,855.76₹10.10₹9.52₹11,30,912.52-5.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,18,615.41₹10.12₹9.60₹11,39,182.39-5.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,18,648.28₹10.11₹9.57₹11,34,989.48-5.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,18,896.35₹10.09₹9.50₹11,29,408.31-5.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,19,118.84₹10.07₹9.52₹11,33,939.91-5.5%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,18,841.87₹10.10₹9.40₹11,17,161.07-6.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,18,687.83₹10.11₹9.45₹11,22,157.87-6.5%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,18,742.64₹10.11₹9.32₹11,06,170.8-7.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,18,421.29₹10.13₹9.48₹11,22,882.48-6.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,18,234.68₹10.15₹9.57₹11,31,789.69-5.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,18,349.21₹10.14₹9.48₹11,22,080.66-6.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,18,651.76₹10.11₹9.44₹11,19,609.91-6.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,18,526.86₹10.12₹9.54₹11,30,319.52-5.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,18,407.95₹10.13₹9.59₹11,36,112.4-5.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,18,263.08₹10.15₹9.66₹11,42,480.51-4.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,17,842.47₹10.18₹9.78₹11,52,381.49-4.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,18,169.92₹10.15₹9.75₹11,51,778.53-4.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,18,056.81₹10.16₹9.88₹11,66,117.95-2.8%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,17,891.38₹10.18₹9.83₹11,59,013.77-3.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,17,636.59₹10.20₹9.88₹11,62,567.13-3.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,17,516.46₹10.21₹9.83₹11,55,374.82-3.7%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,17,484.13₹10.21₹9.84₹11,56,208.36-3.6%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,17,785.34₹10.19₹9.80₹11,54,390.54-3.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,17,880.8₹10.18₹9.77₹11,51,400.71-4.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,17,736.78₹10.19₹9.87₹11,62,332.79-3.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,17,655.95₹10.20₹9.91₹11,65,476.33-2.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,17,865.41₹10.18₹9.90₹11,67,433.36-2.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,17,827.64₹10.18₹10.00₹11,78,464.88-1.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,17,683.19₹10.20₹10.04₹11,81,350.96-1.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,17,762.63₹10.19₹10.11₹11,91,051.21-0.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,17,829.96₹10.18₹10.13₹11,93,393.58-0.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,17,786.18₹10.19₹10.18₹11,98,533.29-0.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,17,946.28₹10.17₹10.23₹12,06,873.50.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,17,960.79₹10.17₹10.27₹12,11,150.60.9%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,17,843.84₹10.18₹10.27₹12,10,185.490.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,17,654.89₹10.20₹10.24₹12,04,244.880.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,17,449.31₹10.22₹10.25₹12,04,160.760.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,17,427.05₹10.22₹10.32₹12,11,365.720.9%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,17,643.85₹10.20₹10.27₹12,08,543.510.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,17,159.26₹10.24₹10.28₹12,04,830.720.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,17,191.56₹10.24₹10.30₹12,07,577.010.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,17,232.79₹10.24₹10.25₹12,01,577.490.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,16,900.14₹10.26₹10.26₹11,99,746.1-0.0%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,16,910.92₹10.26₹10.33₹12,07,911.920.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,17,539.41₹10.21₹10.41₹12,23,6442.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,17,704.7₹10.19₹10.44₹12,28,931.282.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,17,403.43₹10.22₹10.45₹12,26,760.182.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,17,210.1₹10.24₹10.46₹12,26,545.042.2%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,17,150.91₹10.24₹10.51₹12,31,150.612.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,17,400.03₹10.22₹10.51₹12,33,639.562.8%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,17,312.85₹10.23₹10.52₹12,33,568.092.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,17,401.24₹10.22₹10.53₹12,36,411.153.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,17,523.58₹10.21₹10.54₹12,38,722.033.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,17,616.32₹10.20₹10.61₹12,47,7214.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,18,015.73₹10.17₹10.44₹12,32,249.482.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,18,027.86₹10.17₹10.43₹12,30,818.082.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,17,974.77₹10.17₹10.41₹12,27,881.422.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,17,900.68₹10.18₹10.30₹12,14,718.881.2%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,17,679.39₹10.20₹10.27₹12,08,178.970.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,17,606.38₹10.20₹10.17₹11,95,715.81-0.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,17,639.67₹10.20₹10.18₹11,98,054.14-0.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,17,370.23₹10.22₹10.21₹11,98,385.3-0.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,17,099.87₹10.25₹10.24₹11,99,231.48-0.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,17,151.51₹10.24₹10.23₹11,98,998.89-0.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,17,009.62₹10.26₹10.19₹11,92,421.6-0.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,17,275.91₹10.23₹10.14₹11,89,201.14-0.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,17,618.35₹10.20₹10.14₹11,92,814.74-0.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,17,871.3₹10.18₹10.12₹11,92,621.78-0.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,18,066.35₹10.16₹10.18₹12,02,269.590.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,17,636.52₹10.20₹10.16₹11,95,492.91-0.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,17,947.58₹10.17₹10.10₹11,91,199.77-0.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,18,067.11₹10.16₹10.06₹11,87,696.1-1.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,17,880.45₹10.18₹10.25₹12,07,956.360.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,17,843.35₹10.18₹10.22₹12,04,818.580.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,18,109.56₹10.16₹10.20₹12,04,658.410.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,18,219.52₹10.15₹10.13₹11,97,161.84-0.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,18,447.8₹10.13₹10.03₹11,88,351.28-1.0%
31 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,18,358.21₹10.14₹9.97₹11,79,794.59-1.7%
31 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,18,286.51₹10.14₹9.99₹11,82,060.76-1.5%
31 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,17,514.25₹10.21₹10.04₹11,79,796.09-1.7%
31 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,17,690.48₹10.20₹10.02₹11,78,987.89-1.8%
31 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,17,740.18₹10.19₹9.96₹11,72,904.16-2.3%
31 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,17,495.95₹10.21₹10.02₹11,77,861.61-1.8%
31 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,17,354.23₹10.22₹9.99₹11,72,650.4-2.3%
31 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,17,040.83₹10.25₹10.04₹11,74,504.74-2.1%
31 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,17,116.59₹10.25₹10.01₹11,72,817.23-2.3%
31 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,17,333.91₹10.23₹9.99₹11,71,743.39-2.4%
31 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,17,677.53₹10.20₹9.94₹11,69,749.9-2.5%
31 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,17,948.29₹10.17₹9.86₹11,62,569.07-3.1%
31 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,17,734.9₹10.19₹9.71₹11,43,559.07-4.7%
31 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,17,716.26₹10.19₹9.74₹11,46,556.42-4.5%
31 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,17,965.75₹10.17₹9.73₹11,47,311.28-4.4%
31 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,18,046.01₹10.16₹9.67₹11,41,552.12-4.9%
31 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,17,989.73₹10.17₹9.77₹11,52,429.34-4.0%
31 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,18,071.16₹10.16₹9.77₹11,52,964.9-3.9%
31 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,18,224.9₹10.15₹9.77₹11,55,199.11-3.7%
31 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,18,264.29₹10.15₹9.82₹11,61,343.49-3.2%
31 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,18,400.15₹10.13₹9.78₹11,57,598.25-3.5%