SIP XIRR Data
10 columns × 5 durations
← Back to Fund

SBI Nifty 10 yr Benchmark G-Sec ETF Direct · Growth

Download XIRR Datasheet ↓
5.6%
Mean XIRR
6.2%
Median XIRR
-8.2%
Min XIRR
23.5%
Max XIRR
₹12.00 L
Invested
₹12.34 L
Median Value
2316 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9404,612.14₹260.17₹260.29₹12,00,496.830.1%
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,9404,609.55₹260.32₹258.49₹11,91,545.45-1.5%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9404,609.63₹260.31₹258.44₹11,91,327.98-1.6%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9404,607.26₹260.45₹259.04₹11,93,470.61-1.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9404,606.53₹260.49₹258.14₹11,89,109.41-2.0%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9404,605.05₹260.57₹257.82₹11,87,274.15-2.3%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9404,605.72₹260.53₹257.26₹11,84,883.4-2.7%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9404,609.85₹260.30₹257.23₹11,85,810.69-2.6%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9404,609.41₹260.32₹257.46₹11,86,743.87-2.4%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9404,609.03₹260.35₹257.68₹11,87,641.28-2.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9404,606.29₹260.50₹258.42₹11,90,343.29-1.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9404,602.18₹260.73₹258.66₹11,90,392.71-1.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9404,603.48₹260.66₹258.37₹11,89,394.77-1.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9404,603.45₹260.66₹257.99₹11,87,625.56-2.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9404,603.8₹260.64₹258.70₹11,90,985.46-1.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9404,602.98₹260.69₹258.20₹11,88,486.78-2.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9404,605.21₹260.56₹259.52₹11,95,140.61-0.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9404,604.73₹260.59₹259.68₹11,95,757.63-0.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9404,603.27₹260.67₹260.56₹11,99,418.3-0.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9404,601.55₹260.77₹261.20₹12,01,910.270.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9404,602.86₹260.69₹260.83₹12,00,567.430.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9404,613.41₹260.10₹260.81₹12,03,206.650.6%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9404,609.01₹260.35₹261.24₹12,04,042.530.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9404,607.54₹260.43₹261.51₹12,04,896.20.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9404,605.45₹260.55₹261.00₹12,02,007.840.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9404,603.54₹260.66₹262.18₹12,06,971.651.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9404,602.95₹260.69₹262.17₹12,06,766.991.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9404,607.65₹260.42₹263.31₹12,13,242.682.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9404,607.55₹260.43₹263.81₹12,15,534.162.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9404,606.99₹260.46₹262.98₹12,11,533.282.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9404,604.88₹260.58₹262.70₹12,09,699.921.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9404,604.92₹260.58₹262.87₹12,10,516.21.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9404,601.82₹260.75₹262.79₹12,09,307.641.7%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9404,602.33₹260.72₹262.22₹12,06,841.511.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9404,603.71₹260.65₹263.15₹12,11,456.622.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9404,605.39₹260.55₹263.90₹12,15,343.432.8%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9404,607.03₹260.46₹264.13₹12,16,839.263.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9404,606.35₹260.50₹264.22₹12,17,067.483.1%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9404,606.31₹260.50₹263.96₹12,15,905.862.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9404,613.36₹260.10₹263.70₹12,16,558.493.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9404,617.31₹259.88₹263.61₹12,17,167.53.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9404,617.75₹259.85₹263.41₹12,16,353.123.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9404,617.59₹259.86₹263.72₹12,17,744.983.3%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9404,615.51₹259.98₹263.79₹12,17,512.963.2%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9404,611.09₹260.23₹264.35₹12,18,920.533.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9404,608.26₹260.39₹264.76₹12,20,088.473.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9404,609.48₹260.32₹265.33₹12,23,020.614.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9404,608.65₹260.37₹264.95₹12,21,051.733.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9404,613.95₹260.07₹264.79₹12,21,725.394.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9404,612.44₹260.15₹264.82₹12,21,483.943.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9404,612.36₹260.16₹265.56₹12,24,869.534.6%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,612.46₹260.15₹265.52₹12,24,714.184.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,611.7₹260.19₹265.78₹12,25,679.274.7%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,608.98₹260.35₹266.50₹12,28,303.455.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,610.59₹260.26₹266.47₹12,28,562.515.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,610.36₹260.27₹266.04₹12,26,520.834.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,611.34₹260.22₹265.92₹12,26,260.894.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,614.44₹260.04₹266.18₹12,28,260.975.2%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,615.65₹259.97₹266.03₹12,27,891.145.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,614.84₹260.02₹265.95₹12,27,326.325.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,615.23₹260.00₹265.69₹12,26,204.854.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,622.87₹259.57₹264.83₹12,24,279.034.5%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,628.07₹259.27₹264.52₹12,24,220.954.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,626.69₹259.35₹264.54₹12,23,921.284.4%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,626.18₹259.38₹264.89₹12,25,440.614.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,625.9₹259.40₹264.99₹12,25,802.994.8%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,623.07₹259.55₹265.35₹12,26,734.94.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,620.83₹259.68₹265.44₹12,26,538.424.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,623.19₹259.55₹264.25₹12,21,693.944.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,628.2₹259.27₹264.05₹12,22,065.534.1%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,629.07₹259.22₹264.59₹12,24,799.64.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,626.69₹259.35₹264.81₹12,25,198.794.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,624.5₹259.47₹264.96₹12,25,292.14.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,625.13₹259.44₹264.91₹12,25,238.784.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,622.57₹259.58₹265.31₹12,26,413.724.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,621.2₹259.66₹264.81₹12,23,734.594.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,621.27₹259.66₹264.27₹12,21,249.453.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,625.02₹259.45₹265.50₹12,27,921.025.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,627.33₹259.32₹265.76₹12,29,741.065.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,628.66₹259.24₹264.95₹12,26,373.534.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,627.89₹259.28₹264.64₹12,24,738.834.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,627.45₹259.31₹265.87₹12,30,279.455.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,627.11₹259.33₹266.06₹12,31,090.835.7%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,635.95₹258.83₹265.34₹12,30,102.875.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,638.37₹258.70₹265.19₹12,30,038.085.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,639.24₹258.65₹264.54₹12,27,283.085.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,636.4₹258.81₹264.83₹12,27,872.095.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,636.25₹258.82₹264.43₹12,25,971.594.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,633.53₹258.97₹263.85₹12,22,534.474.1%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,631.57₹259.08₹263.52₹12,20,534.013.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,635.92₹258.84₹262.69₹12,17,816.513.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,637.46₹258.75₹262.37₹12,16,739.113.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,635.04₹258.88₹262.09₹12,14,775.72.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,634.58₹258.91₹262.31₹12,15,707.522.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,634.18₹258.93₹261.87₹12,13,558.512.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,632.5₹259.03₹261.77₹12,12,646.692.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,630.47₹259.14₹261.61₹12,11,391.012.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,634.61₹258.91₹260.95₹12,09,383.051.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,634.55₹258.91₹260.37₹12,06,711.771.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,638.43₹258.70₹260.19₹12,06,894.91.3%
Page 1 of 24
...