SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI Nifty 10 yr Benchmark G-Sec ETF Direct · Growth

Download XIRR Datasheet ↓
5.9%
Mean XIRR
6.6%
Median XIRR
-8.2%
Min XIRR
23.5%
Max XIRR
₹12.00 L
Invested
₹12.36 L
Median Value
2185 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,639.5₹258.64₹258.35₹11,98,593.28-0.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,642.32₹258.48₹258.37₹11,99,429.8-0.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,643.64₹258.41₹258.96₹12,02,500.890.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,641.24₹258.54₹259.43₹12,04,087.330.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,640.09₹258.60₹259.26₹12,03,010.360.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,638.13₹258.71₹259.02₹12,01,351.550.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,638.49₹258.69₹259.21₹12,02,325.340.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,636.52₹258.80₹259.36₹12,02,508.20.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,643₹258.44₹258.17₹11,98,696.28-0.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,646.64₹258.24₹258.35₹12,00,451.490.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,648.51₹258.13₹257.51₹11,97,053.88-0.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,646.25₹258.26₹258.37₹12,00,466.760.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,645.84₹258.28₹255.96₹11,89,169.73-2.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,646.16₹258.26₹255.91₹11,88,976.86-2.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,652.73₹257.90₹254.36₹11,83,450.5-3.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,651.48₹257.97₹256.02₹11,90,853.61-1.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,651.55₹257.97₹255.97₹11,90,648.22-1.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,648.81₹258.12₹257.30₹11,96,133.42-0.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,647.31₹258.20₹258.33₹12,00,547.60.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,643.75₹258.40₹258.55₹12,00,640.430.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,646.95₹258.22₹258.90₹12,03,115.410.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,645.89₹258.28₹260.11₹12,08,433.641.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,646.31₹258.26₹260.46₹12,10,158.941.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,645.24₹258.32₹260.81₹12,11,543.272.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,646.56₹258.24₹261.02₹12,12,860.012.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,650.16₹258.04₹261.29₹12,15,030.622.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,650.08₹258.05₹261.39₹12,15,463.832.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,650.06₹258.05₹261.60₹12,16,444.23.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,655.12₹257.77₹261.29₹12,16,330.13.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,655.92₹257.72₹260.22₹12,11,562.12.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,652.4₹257.92₹260.63₹12,12,542.632.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,645.71₹258.29₹261.41₹12,14,436.512.7%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,650.24₹258.04₹260.72₹12,12,399.852.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,656.86₹257.67₹260.71₹12,14,101.772.6%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,660.98₹257.44₹260.84₹12,15,754.12.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,660.78₹257.45₹260.69₹12,15,041.42.7%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,661.99₹257.39₹260.13₹12,12,7012.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,661.99₹257.39₹260.34₹12,13,717.392.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,658.7₹257.57₹260.42₹12,13,205.822.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,662.43₹257.36₹259.84₹12,11,479.752.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,663.74₹257.29₹259.38₹12,09,686.581.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,665.66₹257.19₹260.04₹12,13,272.982.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,665.71₹257.18₹260.37₹12,14,815.442.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,667.33₹257.09₹260.14₹12,14,176.912.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,671.78₹256.85₹259.74₹12,13,467.992.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,671.59₹256.86₹259.59₹12,12,689.022.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,672.17₹256.83₹259.17₹12,10,899.592.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,677.12₹256.56₹258.77₹12,10,284.981.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,676.35₹256.60₹258.19₹12,07,396.971.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,673.15₹256.77₹258.35₹12,07,292.341.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,668.69₹257.02₹259.83₹12,13,068.62.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,672.94₹256.78₹258.91₹12,09,872.381.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,676.35₹256.60₹258.43₹12,08,510.721.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,679.49₹256.43₹257.74₹12,06,087.881.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,679.32₹256.43₹258.94₹12,11,645.812.1%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9404,685.15₹256.12₹258.89₹12,12,939.242.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,684.74₹256.14₹258.84₹12,12,616.762.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,682.98₹256.23₹258.78₹12,11,854.412.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,683.64₹256.20₹258.74₹12,11,866.012.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,683.07₹256.23₹258.41₹12,10,175.061.9%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,683.53₹256.20₹259.30₹12,14,415.812.6%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,686.15₹256.06₹259.64₹12,16,709.223.0%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,685.48₹256.10₹259.16₹12,14,292.352.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,684.43₹256.15₹258.80₹12,12,340.562.3%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,686.6₹256.04₹258.59₹12,11,885.172.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,689.06₹255.90₹258.51₹12,12,177.512.2%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,690.44₹255.83₹259.00₹12,14,817.092.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,693.77₹255.65₹259.36₹12,17,378.223.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,693₹255.69₹259.76₹12,19,034.733.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,696.26₹255.51₹259.02₹12,16,447.723.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,695.82₹255.53₹259.08₹12,16,584.753.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,693.03₹255.69₹259.32₹12,17,016.913.1%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,692.03₹255.74₹259.19₹12,16,143.392.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,690.05₹255.85₹258.81₹12,13,838.022.5%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,698.03₹255.41₹259.11₹12,17,301.773.2%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,700.49₹255.28₹259.54₹12,19,968.093.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,706.07₹254.98₹259.24₹12,19,993.233.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,705.59₹255.00₹259.56₹12,21,374.863.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,703.73₹255.10₹259.41₹12,20,174.873.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,703.6₹255.11₹259.60₹12,21,057.553.9%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,703.58₹255.11₹260.12₹12,23,481.484.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,706.98₹254.93₹258.31₹12,15,871.472.9%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,709.72₹254.78₹257.61₹12,13,273.252.4%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,709.97₹254.77₹258.79₹12,18,893.563.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,710.82₹254.72₹259.07₹12,20,439.863.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,711.58₹254.68₹258.69₹12,18,835.593.5%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,712.42₹254.63₹259.06₹12,20,801.953.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,713.6₹254.57₹258.70₹12,19,4273.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,720.92₹254.18₹258.56₹12,20,633.223.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,719.08₹254.27₹258.61₹12,20,403.813.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,722.86₹254.07₹257.92₹12,18,119.33.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,721.17₹254.16₹258.52₹12,20,501.523.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,720.95₹254.17₹259.53₹12,25,2494.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,714.8₹254.51₹260.04₹12,26,012.034.8%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,718.67₹254.30₹259.61₹12,25,001.164.6%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,721.81₹254.13₹259.65₹12,26,020.214.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,724.23₹254.00₹259.92₹12,27,929.995.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9404,727.18₹253.84₹259.18₹12,25,205.984.6%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,9404,732.84₹253.53₹259.67₹12,28,961.025.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9404,731.37₹253.61₹259.58₹12,28,151.245.2%
Page 1 of 22
...