SIP CAGR Data
10 columns × 4 durations
← Back to Fund

SBI Nifty 10 yr Benchmark G-Sec ETF Direct · Growth

Download SIP CAGR Datasheet ↓
2.8%
Mean CAGR
₹12.00 L
Invested
₹12.34 L
Final Value
2185 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,639.5₹258.64₹258.35₹11,98,593.28-0.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,642.32₹258.48₹258.37₹11,99,429.8-0.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,643.64₹258.41₹258.96₹12,02,500.890.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,641.24₹258.54₹259.43₹12,04,087.330.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,640.09₹258.60₹259.26₹12,03,010.360.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,638.13₹258.71₹259.02₹12,01,351.550.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,638.49₹258.69₹259.21₹12,02,325.340.2%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,636.52₹258.80₹259.36₹12,02,508.20.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,643₹258.44₹258.17₹11,98,696.28-0.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,646.64₹258.24₹258.35₹12,00,451.490.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,648.51₹258.13₹257.51₹11,97,053.88-0.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,646.25₹258.26₹258.37₹12,00,466.760.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,645.84₹258.28₹255.96₹11,89,169.73-0.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,646.16₹258.26₹255.91₹11,88,976.86-0.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,652.73₹257.90₹254.36₹11,83,450.5-1.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,651.48₹257.97₹256.02₹11,90,853.61-0.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,651.55₹257.97₹255.97₹11,90,648.22-0.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,648.81₹258.12₹257.30₹11,96,133.42-0.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,647.31₹258.20₹258.33₹12,00,547.60.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,643.75₹258.40₹258.55₹12,00,640.430.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,646.95₹258.22₹258.90₹12,03,115.410.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,645.89₹258.28₹260.11₹12,08,433.640.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,646.31₹258.26₹260.46₹12,10,158.940.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,645.24₹258.32₹260.81₹12,11,543.271.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,646.56₹258.24₹261.02₹12,12,860.011.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,650.16₹258.04₹261.29₹12,15,030.621.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,650.08₹258.05₹261.39₹12,15,463.831.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,650.06₹258.05₹261.60₹12,16,444.21.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,655.12₹257.77₹261.29₹12,16,330.11.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,655.92₹257.72₹260.22₹12,11,562.11.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,652.4₹257.92₹260.63₹12,12,542.631.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,645.71₹258.29₹261.41₹12,14,436.511.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,650.24₹258.04₹260.72₹12,12,399.851.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,656.86₹257.67₹260.71₹12,14,101.771.2%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,660.98₹257.44₹260.84₹12,15,754.11.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,660.78₹257.45₹260.69₹12,15,041.41.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,661.99₹257.39₹260.13₹12,12,7011.1%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,661.99₹257.39₹260.34₹12,13,717.391.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,658.7₹257.57₹260.42₹12,13,205.821.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,662.43₹257.36₹259.84₹12,11,479.751.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,663.74₹257.29₹259.38₹12,09,686.580.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,665.66₹257.19₹260.04₹12,13,272.981.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,665.71₹257.18₹260.37₹12,14,815.441.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,667.33₹257.09₹260.14₹12,14,176.911.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,671.78₹256.85₹259.74₹12,13,467.991.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,671.59₹256.86₹259.59₹12,12,689.021.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,672.17₹256.83₹259.17₹12,10,899.590.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,677.12₹256.56₹258.77₹12,10,284.980.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,676.35₹256.60₹258.19₹12,07,396.970.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,673.15₹256.77₹258.35₹12,07,292.340.6%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,668.69₹257.02₹259.83₹12,13,068.61.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,672.94₹256.78₹258.91₹12,09,872.380.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,676.35₹256.60₹258.43₹12,08,510.720.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,679.49₹256.43₹257.74₹12,06,087.880.5%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,679.32₹256.43₹258.94₹12,11,645.811.0%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9404,685.15₹256.12₹258.89₹12,12,939.241.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,684.74₹256.14₹258.84₹12,12,616.761.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,682.98₹256.23₹258.78₹12,11,854.411.0%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,683.64₹256.20₹258.74₹12,11,866.011.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,683.07₹256.23₹258.41₹12,10,175.060.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,683.53₹256.20₹259.30₹12,14,415.811.2%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,686.15₹256.06₹259.64₹12,16,709.221.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,685.48₹256.10₹259.16₹12,14,292.351.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,684.43₹256.15₹258.80₹12,12,340.561.0%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,686.6₹256.04₹258.59₹12,11,885.171.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,689.06₹255.90₹258.51₹12,12,177.511.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,690.44₹255.83₹259.00₹12,14,817.091.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,693.77₹255.65₹259.36₹12,17,378.221.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,693₹255.69₹259.76₹12,19,034.731.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,696.26₹255.51₹259.02₹12,16,447.721.4%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,695.82₹255.53₹259.08₹12,16,584.751.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,693.03₹255.69₹259.32₹12,17,016.911.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,692.03₹255.74₹259.19₹12,16,143.391.4%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,690.05₹255.85₹258.81₹12,13,838.021.2%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,698.03₹255.41₹259.11₹12,17,301.771.4%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,700.49₹255.28₹259.54₹12,19,968.091.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,706.07₹254.98₹259.24₹12,19,993.231.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,705.59₹255.00₹259.56₹12,21,374.861.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,703.73₹255.10₹259.41₹12,20,174.871.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,703.6₹255.11₹259.60₹12,21,057.551.8%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,703.58₹255.11₹260.12₹12,23,481.482.0%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,706.98₹254.93₹258.31₹12,15,871.471.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,709.72₹254.78₹257.61₹12,13,273.251.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,709.97₹254.77₹258.79₹12,18,893.561.6%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,710.82₹254.72₹259.07₹12,20,439.861.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,711.58₹254.68₹258.69₹12,18,835.591.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,712.42₹254.63₹259.06₹12,20,801.951.7%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,713.6₹254.57₹258.70₹12,19,4271.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,720.92₹254.18₹258.56₹12,20,633.221.7%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,719.08₹254.27₹258.61₹12,20,403.811.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,722.86₹254.07₹257.92₹12,18,119.31.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,721.17₹254.16₹258.52₹12,20,501.521.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,720.95₹254.17₹259.53₹12,25,2492.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,714.8₹254.51₹260.04₹12,26,012.032.2%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,718.67₹254.30₹259.61₹12,25,001.162.1%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,721.81₹254.13₹259.65₹12,26,020.212.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,724.23₹254.00₹259.92₹12,27,929.992.3%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9404,727.18₹253.84₹259.18₹12,25,205.982.1%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,9404,732.84₹253.53₹259.67₹12,28,961.022.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9404,731.37₹253.61₹259.58₹12,28,151.242.4%
Page 1 of 22
...