SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI Equity Minimum Variance Fund Direct · Growth

Download XIRR Datasheet ↓
17.1%
Mean XIRR
14.3%
Median XIRR
-52.5%
Min XIRR
74.6%
Max XIRR
₹12.00 L
Invested
₹12.77 L
Median Value
1582 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94048,849.09₹24.56₹24.37₹11,90,281.47-1.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94048,740₹24.62₹24.39₹11,88,529.78-2.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94048,754.21₹24.61₹24.33₹11,86,141.09-2.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94048,863.29₹24.56₹24.27₹11,85,667.83-2.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94049,006.27₹24.49₹24.11₹11,81,560.78-3.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94049,148.62₹24.41₹23.97₹11,78,294.04-3.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94049,039.69₹24.47₹23.81₹11,67,615.32-5.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94049,041.86₹24.47₹23.91₹11,72,443.81-5.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94049,166.8₹24.41₹23.89₹11,74,776.73-4.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94049,179.19₹24.40₹23.80₹11,70,685.98-5.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94049,093.02₹24.44₹23.98₹11,77,294.74-4.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94049,118.35₹24.43₹23.96₹11,76,939.55-4.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94049,196.99₹24.39₹23.93₹11,77,318.33-4.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94049,203.92₹24.39₹24.08₹11,84,697.65-2.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94049,233.39₹24.37₹23.98₹11,80,385.23-3.6%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94049,177.69₹24.40₹24.25₹11,92,342.63-1.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94049,148.5₹24.41₹24.25₹11,91,659.36-1.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94049,013.44₹24.48₹24.60₹12,05,902.241.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94048,929.82₹24.52₹24.54₹12,00,860.140.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94048,934.37₹24.52₹24.56₹12,01,730.320.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94048,931.53₹24.52₹24.38₹11,92,994.67-1.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94048,812.05₹24.58₹24.39₹11,90,618.65-1.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94048,852.31₹24.56₹24.39₹11,91,600.59-1.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94048,908.85₹24.53₹24.45₹11,95,850.7-0.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94048,796.53₹24.59₹24.51₹11,95,978.59-0.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94048,973.55₹24.50₹24.51₹12,00,126.340.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94049,129.15₹24.42₹24.47₹12,02,401.60.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94049,199.35₹24.39₹24.21₹11,90,988.24-1.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94049,107.69₹24.43₹24.15₹11,85,886.95-2.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94048,929.18₹24.52₹24.58₹12,02,454.250.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94049,083.53₹24.45₹24.61₹12,08,092.971.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94049,065.94₹24.46₹24.57₹12,05,579.661.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94049,008.01₹24.48₹24.64₹12,07,665.21.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94049,085.02₹24.45₹24.38₹11,96,815.42-0.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94049,128.65₹24.42₹24.41₹11,98,989.67-0.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94049,209.23₹24.38₹24.27₹11,94,327.68-1.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94049,180.12₹24.40₹24.44₹12,02,114.590.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94049,135.31₹24.42₹24.20₹11,88,936.98-2.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,080.32₹24.45₹24.24₹11,89,505.74-1.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,076.44₹24.45₹23.99₹11,77,299.64-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,024.08₹24.48₹24.27₹11,89,887.92-1.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,012.2₹24.48₹24.21₹11,86,462.77-2.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94048,856.41₹24.56₹24.21₹11,83,053.04-3.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94048,925.96₹24.53₹23.90₹11,69,149.43-5.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94048,816.47₹24.58₹23.90₹11,66,703.81-6.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94048,887.67₹24.54₹23.66₹11,56,784.94-7.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94049,006.54₹24.49₹23.65₹11,58,901.73-7.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,260.39₹24.36₹23.26₹11,45,648.78-9.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,154.89₹24.41₹23.45₹11,52,657.62-8.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,298.37₹24.34₹23.30₹11,48,415.48-9.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,260.13₹24.36₹23.29₹11,47,421.06-9.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,205.37₹24.39₹22.83₹11,23,353.68-13.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,149.77₹24.41₹22.67₹11,14,446.46-15.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,330.32₹24.32₹22.42₹11,06,202.9-16.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,342.12₹24.32₹22.42₹11,06,422.97-16.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94049,274.96₹24.35₹22.26₹10,97,052.8-17.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94049,274.92₹24.35₹22.26₹10,97,061.76-18.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,140.15₹24.42₹22.70₹11,15,515.73-15.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,026.63₹24.48₹23.00₹11,27,656.63-12.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,090.79₹24.44₹22.60₹11,09,324.22-16.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94049,075.88₹24.45₹22.28₹10,93,400.82-18.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94048,971.58₹24.50₹22.86₹11,19,627.42-14.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94048,988.5₹24.49₹22.70₹11,11,994.9-15.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94048,914.17₹24.53₹23.33₹11,41,128.34-10.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94048,890.24₹24.54₹23.26₹11,37,211.39-11.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94048,978.32₹24.50₹23.21₹11,36,693.7-11.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94049,301.09₹24.34₹23.08₹11,37,627.53-11.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94049,230.09₹24.37₹23.40₹11,51,924.98-8.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94049,158.77₹24.41₹23.60₹11,59,974.91-7.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94049,300.39₹24.34₹23.85₹11,76,055.84-4.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94049,486.7₹24.25₹23.64₹11,70,093.33-5.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94049,292.41₹24.34₹23.98₹11,82,258.65-3.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94049,203.84₹24.39₹24.18₹11,89,561.95-1.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94049,251.28₹24.36₹23.96₹11,79,888.2-3.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94049,240.5₹24.37₹24.40₹12,01,443.520.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94049,137.73₹24.42₹24.59₹12,08,454.031.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94049,085₹24.45₹24.59₹12,07,171.951.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94049,014.5₹24.48₹24.96₹12,23,509.864.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94049,004.57₹24.49₹24.93₹12,21,835.894.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94048,984.1₹24.50₹24.80₹12,14,859.542.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94048,906.11₹24.54₹24.93₹12,19,444.523.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94048,988.34₹24.49₹24.79₹12,14,553.312.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94049,031.65₹24.47₹24.64₹12,08,233.141.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94049,080.18₹24.45₹24.98₹12,25,895.334.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94049,108.97₹24.43₹24.83₹12,19,238.193.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94049,187.34₹24.40₹24.75₹12,17,204.733.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94049,506.87₹24.24₹24.56₹12,16,047.212.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94049,477.72₹24.25₹24.93₹12,33,301.436.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94049,424.51₹24.28₹25.05₹12,38,197.727.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94049,613.35₹24.19₹25.01₹12,40,740.677.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94049,762.39₹24.11₹24.95₹12,41,646.197.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94049,614.16₹24.19₹24.82₹12,31,423.465.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94049,606.09₹24.19₹24.70₹12,25,186.044.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94049,686.49₹24.15₹24.76₹12,30,366.565.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94049,647.71₹24.17₹24.70₹12,26,308.464.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94049,731.86₹24.13₹24.19₹12,03,103.160.6%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94049,661.83₹24.16₹24.41₹12,12,279.932.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94049,691.59₹24.15₹24.41₹12,13,021.292.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94049,653.7₹24.17₹24.33₹12,07,855.931.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94049,670.93₹24.16₹24.41₹12,12,651.232.3%
Page 1 of 16
...