SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI Equity Minimum Variance Fund Direct · Growth

Download XIRR Datasheet ↓
17.6%
Mean XIRR
14.7%
Median XIRR
-52.5%
Min XIRR
74.6%
Max XIRR
₹12.00 L
Invested
₹12.79 L
Median Value
1544 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,080.32₹24.45₹24.24₹11,89,505.74-1.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,076.44₹24.45₹23.99₹11,77,299.64-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,024.08₹24.48₹24.27₹11,89,887.92-1.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,012.2₹24.48₹24.21₹11,86,462.77-2.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94048,856.41₹24.56₹24.21₹11,83,053.04-3.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94048,925.96₹24.53₹23.90₹11,69,149.43-5.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94048,816.47₹24.58₹23.90₹11,66,703.81-6.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94048,887.67₹24.54₹23.66₹11,56,784.94-7.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94049,006.54₹24.49₹23.65₹11,58,901.73-7.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,260.39₹24.36₹23.26₹11,45,648.78-9.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,154.89₹24.41₹23.45₹11,52,657.62-8.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,298.37₹24.34₹23.30₹11,48,415.48-9.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,260.13₹24.36₹23.29₹11,47,421.06-9.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,205.37₹24.39₹22.83₹11,23,353.68-13.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,149.77₹24.41₹22.67₹11,14,446.46-15.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,330.32₹24.32₹22.42₹11,06,202.9-16.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,342.12₹24.32₹22.42₹11,06,422.97-16.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94049,274.96₹24.35₹22.26₹10,97,052.8-17.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94049,274.92₹24.35₹22.26₹10,97,061.76-18.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,140.15₹24.42₹22.70₹11,15,515.73-15.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,026.63₹24.48₹23.00₹11,27,656.63-12.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,090.79₹24.44₹22.60₹11,09,324.22-16.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94049,075.88₹24.45₹22.28₹10,93,400.82-18.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94048,971.58₹24.50₹22.86₹11,19,627.42-14.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94048,988.5₹24.49₹22.70₹11,11,994.9-15.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94048,914.17₹24.53₹23.33₹11,41,128.34-10.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94048,890.24₹24.54₹23.26₹11,37,211.39-11.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94048,978.32₹24.50₹23.21₹11,36,693.7-11.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94049,301.09₹24.34₹23.08₹11,37,627.53-11.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94049,230.09₹24.37₹23.40₹11,51,924.98-8.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94049,158.77₹24.41₹23.60₹11,59,974.91-7.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94049,300.39₹24.34₹23.85₹11,76,055.84-4.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94049,486.7₹24.25₹23.64₹11,70,093.33-5.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94049,292.41₹24.34₹23.98₹11,82,258.65-3.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94049,203.84₹24.39₹24.18₹11,89,561.95-1.9%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94049,251.28₹24.36₹23.96₹11,79,888.2-3.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94049,240.5₹24.37₹24.40₹12,01,443.520.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94049,137.73₹24.42₹24.59₹12,08,454.031.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94049,085₹24.45₹24.59₹12,07,171.951.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94049,014.5₹24.48₹24.96₹12,23,509.864.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94049,004.57₹24.49₹24.93₹12,21,835.894.0%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94048,984.1₹24.50₹24.80₹12,14,859.542.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94048,906.11₹24.54₹24.93₹12,19,444.523.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94048,988.34₹24.49₹24.79₹12,14,553.312.6%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94049,031.65₹24.47₹24.64₹12,08,233.141.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94049,080.18₹24.45₹24.98₹12,25,895.334.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94049,108.97₹24.43₹24.83₹12,19,238.193.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94049,187.34₹24.40₹24.75₹12,17,204.733.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94049,506.87₹24.24₹24.56₹12,16,047.212.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94049,477.72₹24.25₹24.93₹12,33,301.436.1%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94049,424.51₹24.28₹25.05₹12,38,197.727.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94049,613.35₹24.19₹25.01₹12,40,740.677.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94049,762.39₹24.11₹24.95₹12,41,646.197.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94049,614.16₹24.19₹24.82₹12,31,423.465.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94049,606.09₹24.19₹24.70₹12,25,186.044.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94049,686.49₹24.15₹24.76₹12,30,366.565.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94049,647.71₹24.17₹24.70₹12,26,308.464.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94049,731.86₹24.13₹24.19₹12,03,103.160.6%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94049,661.83₹24.16₹24.41₹12,12,279.932.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94049,691.59₹24.15₹24.41₹12,13,021.292.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94049,653.7₹24.17₹24.33₹12,07,855.931.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94049,670.93₹24.16₹24.41₹12,12,651.232.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94049,494.3₹24.24₹24.40₹12,07,814.331.4%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94049,357.46₹24.31₹24.30₹11,99,238.2-0.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94049,382.91₹24.30₹24.53₹12,11,510.932.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94049,331.15₹24.32₹24.33₹12,00,330.570.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94049,363.06₹24.31₹24.43₹12,05,835.881.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94049,386.18₹24.30₹24.86₹12,27,686.155.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94049,523.14₹24.23₹24.87₹12,31,556.425.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94049,860.52₹24.07₹24.93₹12,43,182.227.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94049,799.49₹24.10₹25.08₹12,49,095.719.0%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94049,835.43₹24.08₹25.14₹12,53,062.19.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94050,055.04₹23.97₹24.98₹12,50,144.739.2%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94049,969.87₹24.01₹25.18₹12,58,311.1910.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94049,945.86₹24.02₹25.43₹12,70,148.0713.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94049,854.25₹24.07₹25.50₹12,71,477.7313.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94049,811.2₹24.09₹25.39₹12,64,467.1711.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94049,862.94₹24.06₹25.30₹12,61,352.8511.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94049,902.43₹24.05₹25.23₹12,59,133.2311.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94049,933.47₹24.03₹25.37₹12,66,687.3512.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94049,963.28₹24.02₹25.18₹12,57,930.5410.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94049,911.01₹24.04₹25.22₹12,58,511.1310.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94049,730.26₹24.13₹25.25₹12,55,848.2510.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94049,591.8₹24.20₹25.33₹12,56,090.9110.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94049,516.35₹24.23₹25.39₹12,57,081.5810.6%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94049,598.46₹24.19₹25.37₹12,58,149.1310.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94049,647.07₹24.17₹25.18₹12,50,207.659.3%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94049,731.35₹24.13₹25.02₹12,44,253.638.2%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94049,728₹24.13₹25.07₹12,46,820.138.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94049,810.9₹24.09₹25.11₹12,50,846.39.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94049,965.96₹24.02₹25.23₹12,60,626.1311.2%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94050,156.15₹23.92₹25.19₹12,63,664.0311.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94050,067.9₹23.97₹25.11₹12,57,254.9510.6%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94050,147.93₹23.93₹24.99₹12,53,016.259.8%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94050,273.87₹23.87₹25.03₹12,58,309.710.8%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94050,214.15₹23.90₹25.17₹12,64,015.6211.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94050,099.96₹23.95₹25.48₹12,76,331.4914.2%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94050,118.98₹23.94₹25.43₹12,74,575.713.9%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94050,087.18₹23.96₹25.33₹12,68,788.3112.8%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94050,070.88₹23.96₹25.46₹12,74,814.6413.9%
Page 1 of 16
...