SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI Equity Minimum Variance Fund Direct · Growth

Download XIRR Datasheet ↓
16.7%
Mean XIRR
13.6%
Median XIRR
-52.5%
Min XIRR
74.6%
Max XIRR
₹12.00 L
Invested
₹12.73 L
Median Value
1623 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94048,708.2₹24.64₹24.50₹11,93,496.91-1.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94048,712.53₹24.63₹24.66₹12,01,104.820.2%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94048,986.88₹24.50₹24.88₹12,18,622.233.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94049,069.99₹24.45₹24.91₹12,22,092.914.1%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94048,964.55₹24.51₹24.84₹12,16,323.463.0%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94048,841₹24.57₹24.93₹12,17,850.273.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94048,829.2₹24.57₹25.11₹12,25,993.684.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94048,922.28₹24.53₹25.12₹12,29,108.815.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94048,821.78₹24.58₹25.15₹12,27,877.415.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94048,867.44₹24.55₹25.17₹12,29,861.55.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94048,904.06₹24.54₹25.21₹12,32,695.186.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94048,964.96₹24.51₹25.28₹12,37,976.17.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94049,097.12₹24.44₹25.00₹12,27,570.425.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94049,094.68₹24.44₹25.02₹12,28,260.425.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94049,059.52₹24.46₹24.94₹12,23,637.654.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94049,056.27₹24.46₹24.69₹12,11,003.142.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94048,963.47₹24.51₹24.70₹12,09,4761.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94048,959.4₹24.51₹24.47₹11,98,085.51-0.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94048,955.16₹24.51₹24.56₹12,02,382.90.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94048,840.53₹24.57₹24.68₹12,05,5261.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94048,738.49₹24.62₹24.73₹12,05,463.731.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94048,792.12₹24.59₹24.73₹12,06,507.191.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94048,744.1₹24.62₹24.60₹11,99,275.58-0.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94048,878.78₹24.55₹24.49₹11,96,826.24-0.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94049,021.8₹24.48₹24.49₹12,00,465.490.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94049,111.12₹24.43₹24.49₹12,02,903.180.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94049,194.63₹24.39₹24.56₹12,07,984.061.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94049,022.28₹24.48₹24.62₹12,06,850.181.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94049,193.66₹24.39₹24.50₹12,05,126.680.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94049,227.32₹24.38₹24.38₹12,00,368.810.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94049,121.7₹24.43₹24.82₹12,19,141.593.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94049,028.63₹24.47₹24.84₹12,18,111.53.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94049,155.69₹24.41₹24.80₹12,19,277.473.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94049,189.48₹24.39₹24.65₹12,12,682.942.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94049,255.58₹24.36₹24.48₹12,05,609.171.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94049,255.82₹24.36₹24.27₹11,95,379.74-0.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94049,208.44₹24.38₹24.38₹11,99,524.66-0.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94048,936.01₹24.52₹24.44₹11,95,800.41-0.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94048,989.39₹24.49₹24.37₹11,93,665.76-1.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94048,970.24₹24.50₹24.28₹11,88,865.17-2.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94048,889.67₹24.54₹24.44₹11,94,888.02-0.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94048,849.09₹24.56₹24.37₹11,90,281.47-1.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94048,740₹24.62₹24.39₹11,88,529.78-2.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94048,754.21₹24.61₹24.33₹11,86,141.09-2.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94048,863.29₹24.56₹24.27₹11,85,667.83-2.6%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94049,006.27₹24.49₹24.11₹11,81,560.78-3.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94049,148.62₹24.41₹23.97₹11,78,294.04-3.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94049,039.69₹24.47₹23.81₹11,67,615.32-5.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94049,041.86₹24.47₹23.91₹11,72,443.81-5.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94049,166.8₹24.41₹23.89₹11,74,776.73-4.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94049,179.19₹24.40₹23.80₹11,70,685.98-5.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94049,093.02₹24.44₹23.98₹11,77,294.74-4.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94049,118.35₹24.43₹23.96₹11,76,939.55-4.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94049,196.99₹24.39₹23.93₹11,77,318.33-4.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94049,203.92₹24.39₹24.08₹11,84,697.65-2.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94049,233.39₹24.37₹23.98₹11,80,385.23-3.6%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94049,177.69₹24.40₹24.25₹11,92,342.63-1.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94049,148.5₹24.41₹24.25₹11,91,659.36-1.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94049,013.44₹24.48₹24.60₹12,05,902.241.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94048,929.82₹24.52₹24.54₹12,00,860.140.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94048,934.37₹24.52₹24.56₹12,01,730.320.3%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94048,931.53₹24.52₹24.38₹11,92,994.67-1.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94048,812.05₹24.58₹24.39₹11,90,618.65-1.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94048,852.31₹24.56₹24.39₹11,91,600.59-1.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94048,908.85₹24.53₹24.45₹11,95,850.7-0.7%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94048,796.53₹24.59₹24.51₹11,95,978.59-0.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94048,973.55₹24.50₹24.51₹12,00,126.340.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94049,129.15₹24.42₹24.47₹12,02,401.60.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94049,199.35₹24.39₹24.21₹11,90,988.24-1.6%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94049,107.69₹24.43₹24.15₹11,85,886.95-2.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94048,929.18₹24.52₹24.58₹12,02,454.250.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94049,083.53₹24.45₹24.61₹12,08,092.971.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94049,065.94₹24.46₹24.57₹12,05,579.661.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94049,008.01₹24.48₹24.64₹12,07,665.21.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94049,085.02₹24.45₹24.38₹11,96,815.42-0.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94049,128.65₹24.42₹24.41₹11,98,989.67-0.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94049,209.23₹24.38₹24.27₹11,94,327.68-1.0%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94049,180.12₹24.40₹24.44₹12,02,114.590.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94049,135.31₹24.42₹24.20₹11,88,936.98-2.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,080.32₹24.45₹24.24₹11,89,505.74-1.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,076.44₹24.45₹23.99₹11,77,299.64-4.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,024.08₹24.48₹24.27₹11,89,887.92-1.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,012.2₹24.48₹24.21₹11,86,462.77-2.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94048,856.41₹24.56₹24.21₹11,83,053.04-3.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94048,925.96₹24.53₹23.90₹11,69,149.43-5.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94048,816.47₹24.58₹23.90₹11,66,703.81-6.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94048,887.67₹24.54₹23.66₹11,56,784.94-7.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94049,006.54₹24.49₹23.65₹11,58,901.73-7.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,260.39₹24.36₹23.26₹11,45,648.78-9.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,154.89₹24.41₹23.45₹11,52,657.62-8.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,298.37₹24.34₹23.30₹11,48,415.48-9.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,260.13₹24.36₹23.29₹11,47,421.06-9.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,205.37₹24.39₹22.83₹11,23,353.68-13.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,149.77₹24.41₹22.67₹11,14,446.46-15.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,330.32₹24.32₹22.42₹11,06,202.9-16.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,342.12₹24.32₹22.42₹11,06,422.97-16.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94049,274.96₹24.35₹22.26₹10,97,052.8-17.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94049,274.92₹24.35₹22.26₹10,97,061.76-18.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,140.15₹24.42₹22.70₹11,15,515.73-15.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,026.63₹24.48₹23.00₹11,27,656.63-12.9%
Page 1 of 17
...