SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI Energy Opportunities Fund Direct · Growth

Download XIRR Datasheet ↓
1.0%
Mean XIRR
4.4%
Median XIRR
-37.0%
Min XIRR
19.7%
Max XIRR
₹12.00 L
Invested
₹12.24 L
Median Value
306 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,11,806.7₹10.73₹11.43₹12,77,816.4714.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,11,773.64₹10.74₹11.53₹12,89,297.7916.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,11,682.56₹10.74₹11.55₹12,89,743.6816.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,11,482.47₹10.76₹11.44₹12,75,091.8714.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,11,549.8₹10.76₹11.35₹12,66,436.0812.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,11,121.38₹10.80₹11.29₹12,54,171.4210.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,11,307.15₹10.78₹11.11₹12,36,255.096.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,11,583.14₹10.75₹10.98₹12,25,673.874.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,12,203.67₹10.69₹10.70₹12,00,859.730.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,12,212.04₹10.69₹10.70₹12,00,646.440.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,12,653.07₹10.65₹10.57₹11,90,675.34-1.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,12,545.69₹10.66₹10.53₹11,85,196.14-2.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,12,283.52₹10.69₹10.21₹11,46,527.01-9.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,12,250.61₹10.69₹10.20₹11,44,720.54-9.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,12,062.37₹10.71₹10.19₹11,41,568.15-10.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,12,295.96₹10.69₹10.23₹11,48,787.69-9.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,12,716.47₹10.65₹10.01₹11,28,697.69-12.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,12,716.28₹10.65₹10.01₹11,28,718.24-12.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,12,833.02₹10.63₹10.14₹11,44,183.23-10.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,12,965.65₹10.62₹10.21₹11,53,898.93-8.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,12,775.67₹10.64₹10.06₹11,34,286.37-11.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,12,844₹10.63₹9.95₹11,22,290-13.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,12,482.86₹10.67₹10.33₹11,61,644.27-6.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,12,297.46₹10.69₹10.31₹11,58,213.49-7.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,12,264.29₹10.69₹10.53₹11,82,378.74-3.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,12,205.99₹10.69₹10.45₹11,72,967.72-4.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,12,338.34₹10.68₹10.43₹11,71,733.84-5.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,12,962.15₹10.62₹10.53₹11,89,321.99-1.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,12,744.88₹10.64₹10.76₹12,12,593.72.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,12,689.95₹10.65₹10.67₹12,01,996.110.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,13,190.31₹10.60₹10.64₹12,03,790.290.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,13,731.48₹10.55₹10.51₹11,95,556.68-0.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,13,112.09₹10.61₹10.83₹12,25,252.824.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,12,518.21₹10.66₹10.85₹12,20,394.993.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,12,435.61₹10.67₹10.70₹12,02,757.50.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,12,361.34₹10.68₹11.07₹12,43,795.148.1%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,12,889.55₹10.63₹11.31₹12,77,006.6114.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,13,070.94₹10.61₹11.31₹12,79,069.7714.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,13,287.67₹10.59₹11.33₹12,83,753.2515.5%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,13,306.21₹10.59₹11.28₹12,77,708.7614.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,12,919.97₹10.63₹11.21₹12,65,810.2912.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,12,875.95₹10.63₹11.15₹12,58,826.4110.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,13,229.56₹10.60₹11.08₹12,54,606.2210.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,13,155.87₹10.60₹10.97₹12,41,025.647.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,13,493.08₹10.57₹11.13₹12,62,871.5311.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,13,498.17₹10.57₹11.01₹12,50,159.69.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,13,609.15₹10.56₹10.99₹12,48,041.998.8%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,14,340.71₹10.49₹10.88₹12,43,958.328.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,14,265.5₹10.50₹11.02₹12,58,977.3110.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,14,163.46₹10.51₹11.14₹12,71,952.1413.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,14,674.49₹10.46₹11.15₹12,78,207.7514.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,15,105.64₹10.42₹11.05₹12,71,468.4413.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,14,588.99₹10.47₹10.96₹12,55,459.8610.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,14,266.34₹10.50₹10.93₹12,49,399.69.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,14,423.05₹10.49₹10.97₹12,54,946.1910.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,14,516.01₹10.48₹10.80₹12,37,219.486.8%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,14,765.85₹10.46₹10.56₹12,11,950.332.2%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9401,14,942.73₹10.44₹10.69₹12,29,059.675.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,15,156.35₹10.42₹10.69₹12,31,355.295.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,15,111.37₹10.42₹10.72₹12,34,085.926.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,15,457.75₹10.39₹10.63₹12,27,408.215.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,15,426.56₹10.40₹10.35₹11,94,514.79-1.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,14,908.85₹10.44₹10.32₹11,86,353.47-2.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,14,893.77₹10.44₹10.51₹12,07,062.461.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,14,918.3₹10.44₹10.43₹11,98,195.66-0.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,15,039.31₹10.43₹10.45₹12,01,585.560.3%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,15,072.57₹10.43₹10.64₹12,24,809.374.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,15,740.5₹10.37₹10.75₹12,44,036.728.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,16,270.63₹10.32₹10.72₹12,46,514.28.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,16,134.81₹10.33₹10.63₹12,34,989.176.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,16,157.39₹10.33₹10.71₹12,43,906.258.1%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,16,631.92₹10.29₹10.69₹12,46,865.228.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,16,081.1₹10.34₹10.78₹12,51,087.329.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,15,899.22₹10.35₹11.05₹12,80,535.7415.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,15,833.07₹10.36₹11.13₹12,89,059.9316.6%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,15,461.84₹10.39₹11.19₹12,91,567.7217.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,15,923.72₹10.35₹11.23₹13,02,333.4319.2%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,16,240.48₹10.32₹11.07₹12,87,177.3616.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,16,266.93₹10.32₹11.01₹12,80,598.8114.9%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,16,480.63₹10.30₹10.76₹12,53,448.029.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,16,459.98₹10.30₹10.79₹12,57,127.2810.6%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,16,498.11₹10.30₹10.78₹12,56,222.4510.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,15,572.1₹10.38₹10.77₹12,44,642.188.2%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,15,314.78₹10.41₹10.79₹12,44,361.818.2%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,15,473.43₹10.39₹10.74₹12,39,757.437.3%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,15,487.19₹10.39₹10.65₹12,30,042.535.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,16,176.01₹10.33₹10.52₹12,22,241.374.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,16,226.21₹10.32₹10.59₹12,31,358.555.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,16,384.91₹10.31₹10.60₹12,33,493.846.2%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,16,747.06₹10.28₹10.70₹12,48,796.569.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,17,167.12₹10.24₹10.67₹12,49,774.819.2%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,16,749.6₹10.28₹10.55₹12,31,147.935.7%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,16,946.52₹10.26₹10.55₹12,33,434.916.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,17,082.19₹10.25₹10.54₹12,33,695.066.2%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,16,471.32₹10.30₹10.52₹12,24,882.314.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,16,248.34₹10.32₹10.66₹12,38,916.737.2%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,16,216.57₹10.32₹10.68₹12,41,065.157.6%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,16,416.79₹10.31₹10.70₹12,45,776.058.4%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,16,494.13₹10.30₹10.75₹12,52,777.869.8%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,16,747.7₹10.28₹10.75₹12,54,827.5910.2%
Page 1 of 4