SIP CAGR Data
10 columns × 1 durations
← Back to Fund

SBI Energy Opportunities Fund Direct · Growth

Download SIP CAGR Datasheet ↓
2.1%
Mean CAGR
₹12.00 L
Invested
₹12.25 L
Final Value
428 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,08,868.27₹11.02₹10.62₹11,55,734.64-3.7%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,08,738.9₹11.04₹10.71₹11,64,974.21-2.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,08,890.56₹11.02₹10.75₹11,70,562.62-2.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,08,907.87₹11.02₹10.78₹11,73,863.51-2.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,09,426.63₹10.97₹10.67₹11,67,045.96-2.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,08,915.94₹11.02₹10.62₹11,56,839.74-3.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,09,223.92₹10.99₹10.62₹11,59,630.41-3.4%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,09,253.56₹10.98₹10.58₹11,55,869.92-3.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,08,690.78₹11.04₹10.87₹11,81,294.9-1.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,08,308.22₹11.08₹10.93₹11,83,613.89-1.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,08,425.77₹11.07₹10.77₹11,67,680.47-2.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,08,467.86₹11.06₹10.75₹11,65,877.68-2.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,08,930.98₹11.02₹10.87₹11,84,341.17-1.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,08,807.69₹11.03₹10.85₹11,80,182.56-1.6%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,08,669.9₹11.04₹10.90₹11,84,751.89-1.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,08,854.56₹11.02₹11.06₹12,04,279.740.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,08,989.44₹11.01₹11.06₹12,04,998.160.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,09,028.79₹11.01₹11.16₹12,16,357.841.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,08,790.87₹11.03₹11.09₹12,06,251.40.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,08,504.1₹11.06₹11.17₹12,11,925.71.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,08,502.69₹11.06₹11.18₹12,12,582.661.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,08,573.54₹11.05₹11.05₹11,99,781.08-0.0%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,08,652.42₹11.04₹11.04₹11,99,001.14-0.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,08,874.84₹11.02₹11.01₹11,98,875.27-0.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,09,018.2₹11.01₹11.22₹12,22,998.911.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,08,954.4₹11.01₹11.27₹12,27,905.232.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,09,063.31₹11.00₹11.27₹12,28,958.062.4%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,09,120.91₹11.00₹11.21₹12,23,463.642.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,08,740.49₹11.03₹11.28₹12,27,082.032.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,08,423.04₹11.07₹11.34₹12,29,083.542.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,08,539.44₹11.06₹11.30₹12,26,712.732.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,08,381.39₹11.07₹11.28₹12,23,029.841.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,08,544.22₹11.05₹11.28₹12,23,933.742.0%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,09,103.62₹11.00₹11.22₹12,24,382.682.0%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,08,929.7₹11.02₹11.26₹12,26,951.422.3%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,09,101.54₹11.00₹11.25₹12,27,446.922.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,08,941.9₹11.01₹11.32₹12,32,764.82.7%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,09,199.77₹10.99₹11.37₹12,41,907.173.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,09,255.81₹10.98₹11.36₹12,41,473.743.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,08,859.96₹11.02₹11.34₹12,34,417.492.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,09,020.89₹11.01₹11.36₹12,38,291.993.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,09,018.46₹11.01₹11.35₹12,37,686.563.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,08,842.42₹11.02₹11.48₹12,48,988.524.1%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,08,825.89₹11.03₹11.46₹12,46,774.73.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,09,299.44₹10.98₹11.46₹12,52,691.764.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,09,680.19₹10.94₹11.48₹12,58,876.314.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,09,298.32₹10.98₹11.49₹12,56,023.54.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,09,546.51₹10.95₹11.44₹12,52,730.034.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,09,628.99₹10.95₹11.43₹12,53,234.784.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,09,498.28₹10.96₹11.50₹12,59,153.614.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,09,239.22₹10.98₹11.53₹12,59,757.575.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,09,262.1₹10.98₹11.48₹12,54,317.974.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,09,211.57₹10.99₹11.46₹12,51,269.714.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,09,249.27₹10.98₹11.49₹12,55,732.94.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,09,907.83₹10.92₹11.46₹12,59,093.064.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,09,969.75₹10.91₹11.38₹12,50,927.94.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,09,857.33₹10.92₹11.42₹12,54,801.374.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,09,766.73₹10.93₹11.34₹12,45,193.783.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,09,928.16₹10.92₹11.41₹12,53,774.644.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,09,967.95₹10.91₹11.38₹12,51,182.294.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,10,020.58₹10.91₹11.38₹12,51,605.144.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,09,746.68₹10.93₹11.42₹12,53,285.164.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,09,475.51₹10.96₹11.50₹12,58,979.364.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,09,652.47₹10.94₹11.47₹12,58,207.244.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,09,602.33₹10.95₹11.39₹12,48,523.984.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,09,704.35₹10.94₹11.42₹12,53,350.224.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,09,987.34₹10.91₹11.39₹12,52,414.844.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,10,098.49₹10.90₹11.31₹12,45,368.093.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,10,428.61₹10.87₹11.42₹12,61,492.285.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,10,392.49₹10.87₹11.42₹12,60,880.955.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,10,638.62₹10.85₹11.26₹12,46,067.463.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,10,704.73₹10.84₹11.19₹12,38,675.273.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,10,385.74₹10.87₹11.36₹12,53,827.54.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,10,135.27₹10.90₹11.45₹12,61,158.995.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,10,028.22₹10.91₹11.41₹12,55,157.914.6%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,09,903.34₹10.92₹11.47₹12,60,756.25.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,10,121.21₹10.90₹11.45₹12,60,414.335.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,10,549.86₹10.85₹11.42₹12,62,103.535.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,10,473.53₹10.86₹11.39₹12,58,635.994.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,10,446.36₹10.86₹11.47₹12,66,687.245.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,10,310.56₹10.88₹11.61₹12,81,003.426.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,10,279.98₹10.88₹11.67₹12,87,375.447.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,10,070.37₹10.90₹11.78₹12,96,761.058.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,09,945.88₹10.91₹11.68₹12,84,453.797.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,09,883.7₹10.92₹11.72₹12,88,221.67.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,09,805.43₹10.93₹11.71₹12,85,755.677.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,09,975.09₹10.91₹11.65₹12,80,934.826.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,10,255.41₹10.88₹11.53₹12,71,288.946.0%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,10,439.4₹10.87₹11.38₹12,56,457.964.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,10,681.45₹10.84₹11.11₹12,29,792.622.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,10,674.71₹10.84₹11.26₹12,46,042.323.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,10,797.75₹10.83₹11.40₹12,63,293.775.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,10,764.96₹10.83₹11.40₹12,62,211.045.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,10,345.36₹10.87₹11.53₹12,72,624.116.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,10,222.82₹10.89₹11.56₹12,74,2976.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,10,349.47₹10.87₹11.49₹12,68,213.395.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,10,302.75₹10.88₹11.46₹12,64,201.95.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,10,513.04₹10.86₹11.49₹12,70,004.775.8%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,10,904.61₹10.82₹11.60₹12,86,626.567.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,10,810.21₹10.83₹11.60₹12,85,575.787.1%
Page 1 of 5