SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI CRISIL IBX SDL Index September 2027 Fund Direct · Growth

Download XIRR Datasheet ↓
7.7%
Mean XIRR
7.7%
Median XIRR
4.7%
Min XIRR
10.9%
Max XIRR
₹12.00 L
Invested
₹12.42 L
Median Value
704 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94093,581.25₹12.82₹13.19₹12,34,027.836.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94093,595.24₹12.82₹13.18₹12,33,716.366.2%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94093,605.43₹12.82₹13.18₹12,33,541.726.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94093,612.27₹12.82₹13.17₹12,33,042.056.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94093,618.88₹12.82₹13.17₹12,32,539.36.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94093,661.9₹12.81₹13.17₹12,33,555.296.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94093,703.3₹12.81₹13.16₹12,33,116.716.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94093,709.38₹12.80₹13.16₹12,32,774.996.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94093,725.54₹12.80₹13.15₹12,32,415.916.0%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94093,748.55₹12.80₹13.15₹12,32,887.216.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94093,770.04₹12.80₹13.15₹12,33,132.36.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94093,832.38₹12.79₹13.14₹12,33,332.846.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94093,853.68₹12.79₹13.13₹12,32,702.386.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94093,866.33₹12.78₹13.13₹12,32,774.666.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94093,860.31₹12.78₹13.13₹12,32,611.086.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94093,860.39₹12.78₹13.13₹12,32,781.086.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94093,922.86₹12.78₹13.12₹12,32,427.656.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94093,944.96₹12.77₹13.12₹12,32,238.525.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94093,991.53₹12.77₹13.11₹12,32,247.795.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94093,989.83₹12.77₹13.11₹12,31,821.335.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94094,013.62₹12.76₹13.10₹12,31,268.175.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94094,018.25₹12.76₹13.10₹12,31,704.95.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94094,030.53₹12.76₹13.08₹12,30,257.855.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94094,041.46₹12.76₹13.08₹12,29,958.795.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94094,045.63₹12.76₹13.08₹12,29,740.635.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94094,106.97₹12.75₹13.06₹12,28,782.895.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94094,120.54₹12.75₹13.05₹12,28,433.075.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94094,133.86₹12.75₹13.05₹12,28,719.925.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94094,145.47₹12.75₹13.04₹12,27,732.35.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94094,157.21₹12.74₹13.03₹12,27,254.465.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94094,211.24₹12.74₹13.02₹12,26,734.024.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94094,239.18₹12.73₹13.01₹12,26,268.454.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94094,267.5₹12.73₹13.01₹12,26,109.134.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94094,285.9₹12.73₹13.00₹12,26,018.44.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94094,301.47₹12.72₹13.00₹12,25,579.574.7%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94094,298.36₹12.72₹13.00₹12,25,812.624.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94094,299.48₹12.72₹13.00₹12,25,610.344.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94094,321.12₹12.72₹12.99₹12,25,589.784.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94094,327.68₹12.72₹12.99₹12,25,486.34.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94094,355.55₹12.72₹13.00₹12,26,442.854.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94094,411.12₹12.71₹12.99₹12,25,947.334.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94094,400.4₹12.71₹13.00₹12,26,789.844.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94094,428.88₹12.71₹12.99₹12,26,829.515.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94094,431.43₹12.71₹12.99₹12,26,645.424.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94094,436.58₹12.71₹12.99₹12,26,608.44.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94094,459.79₹12.70₹13.00₹12,28,015.115.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94094,465.68₹12.70₹13.00₹12,27,647.625.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94094,500.52₹12.70₹13.00₹12,28,147.635.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94094,503.82₹12.70₹12.99₹12,27,859.745.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94094,512.16₹12.70₹13.00₹12,28,280.035.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94094,534.79₹12.69₹13.00₹12,29,075.115.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94094,562.66₹12.69₹13.00₹12,29,569.855.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94094,576.25₹12.69₹13.00₹12,29,235.955.4%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94094,595.9₹12.68₹12.98₹12,27,968.275.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94094,626.06₹12.68₹12.98₹12,28,426.035.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94094,678.07₹12.67₹12.98₹12,28,646.835.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94094,677.84₹12.67₹12.98₹12,28,681.625.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94094,679.67₹12.67₹12.97₹12,28,232.025.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94094,702.02₹12.67₹12.98₹12,29,061.75.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94094,761.4₹12.66₹12.97₹12,29,140.655.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94094,803.15₹12.66₹12.97₹12,29,359.85.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94094,802.8₹12.66₹12.97₹12,29,374.335.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94094,804.34₹12.66₹12.97₹12,29,811.365.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94094,839.42₹12.65₹12.96₹12,29,308.525.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94094,867.28₹12.65₹12.95₹12,28,180.335.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94094,883.82₹12.65₹12.96₹12,29,599.445.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94094,900.36₹12.64₹12.96₹12,29,804.295.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94094,940.39₹12.64₹12.94₹12,28,158.325.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94094,982.17₹12.63₹12.94₹12,28,632.315.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94094,988.25₹12.63₹12.93₹12,28,131.565.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94094,991.52₹12.63₹12.93₹12,28,278.395.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94095,029.66₹12.63₹12.90₹12,25,911.134.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94095,036.07₹12.63₹12.91₹12,26,697.114.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94095,122.82₹12.61₹12.90₹12,26,646.854.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94095,149.07₹12.61₹12.93₹12,30,543.925.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94095,150.39₹12.61₹12.93₹12,30,351.615.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94095,174.98₹12.61₹12.93₹12,30,850.475.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94095,211.81₹12.60₹12.93₹12,30,917.265.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94095,232.64₹12.60₹12.91₹12,29,881.945.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94095,272.16₹12.59₹12.91₹12,29,839.795.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94095,311.86₹12.59₹12.93₹12,32,344.236.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94095,320.68₹12.59₹12.92₹12,31,724.265.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94095,340.04₹12.59₹12.93₹12,32,279.516.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94095,367.3₹12.58₹12.93₹12,32,717.736.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94095,418.48₹12.58₹12.93₹12,33,417.56.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94095,442.41₹12.57₹12.93₹12,33,755.426.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94095,452.29₹12.57₹12.93₹12,33,864.036.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94095,482.55₹12.57₹12.91₹12,33,042.526.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94095,491.56₹12.57₹12.91₹12,33,254.396.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94095,545.83₹12.56₹12.91₹12,33,209.986.2%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94095,558.01₹12.56₹12.91₹12,33,500.996.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94095,588.58₹12.55₹12.91₹12,33,780.976.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94095,641.03₹12.55₹12.90₹12,34,218.866.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94095,707.68₹12.54₹12.90₹12,35,011.886.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94095,744.35₹12.53₹12.90₹12,34,891.526.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94095,758.67₹12.53₹12.89₹12,34,798.426.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94095,779.5₹12.53₹12.88₹12,33,448.46.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94095,790.96₹12.53₹12.87₹12,33,241.546.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94095,827₹12.52₹12.87₹12,33,312.76.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94095,888.53₹12.51₹12.87₹12,34,449.816.3%
Page 1 of 8
...