SIP CAGR Data
10 columns × 2 durations
← Back to Fund

SBI CRISIL IBX SDL Index September 2027 Fund Direct · Growth

Download SIP CAGR Datasheet ↓
3.6%
Mean CAGR
₹12.00 L
Invested
₹12.43 L
Final Value
635 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94094,982.17₹12.63₹12.94₹12,28,632.312.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94094,988.25₹12.63₹12.93₹12,28,131.562.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94094,991.52₹12.63₹12.93₹12,28,278.392.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94095,029.66₹12.63₹12.90₹12,25,911.132.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94095,036.07₹12.63₹12.91₹12,26,697.112.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94095,122.82₹12.61₹12.90₹12,26,646.852.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94095,150.39₹12.61₹12.93₹12,30,351.612.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94095,174.98₹12.61₹12.93₹12,30,850.472.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94095,211.81₹12.60₹12.93₹12,30,917.262.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94095,232.64₹12.60₹12.91₹12,29,881.942.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94095,272.16₹12.59₹12.91₹12,29,839.792.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94095,311.86₹12.59₹12.93₹12,32,344.232.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94095,320.68₹12.59₹12.92₹12,31,724.262.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94095,340.04₹12.59₹12.93₹12,32,279.512.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94095,367.3₹12.58₹12.93₹12,32,717.732.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94095,418.48₹12.58₹12.93₹12,33,417.52.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94095,442.41₹12.57₹12.93₹12,33,755.422.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94095,452.29₹12.57₹12.93₹12,33,864.032.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94095,482.55₹12.57₹12.91₹12,33,042.522.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94095,491.56₹12.57₹12.91₹12,33,254.392.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94095,545.83₹12.56₹12.91₹12,33,209.982.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94095,558.01₹12.56₹12.91₹12,33,500.992.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94095,588.58₹12.55₹12.91₹12,33,780.972.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94095,641.03₹12.55₹12.90₹12,34,218.862.9%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94095,707.68₹12.54₹12.90₹12,35,011.882.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94095,744.35₹12.53₹12.90₹12,34,891.522.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94095,758.67₹12.53₹12.89₹12,34,798.422.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94095,779.5₹12.53₹12.88₹12,33,448.42.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94095,790.96₹12.53₹12.87₹12,33,241.542.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94095,827₹12.52₹12.87₹12,33,312.72.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94095,888.53₹12.51₹12.87₹12,34,449.812.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94095,902.49₹12.51₹12.88₹12,34,965.162.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94095,923.08₹12.51₹12.87₹12,35,0002.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94095,950.88₹12.51₹12.87₹12,34,599.962.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94096,009.3₹12.50₹12.86₹12,34,497.162.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94096,033.96₹12.49₹12.85₹12,33,623.432.8%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94096,046.29₹12.49₹12.84₹12,33,599.282.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94096,065.19₹12.49₹12.84₹12,33,736.412.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94096,074.8₹12.49₹12.84₹12,33,168.112.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94096,130.35₹12.48₹12.84₹12,33,958.072.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94096,148.31₹12.48₹12.84₹12,34,323.142.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94096,182.48₹12.48₹12.84₹12,34,569.412.9%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94096,199.61₹12.47₹12.83₹12,34,096.662.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94096,234.33₹12.47₹12.82₹12,33,820.362.8%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94096,266.54₹12.46₹12.82₹12,34,194.762.9%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94096,273.83₹12.46₹12.82₹12,34,086.072.9%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94096,287.01₹12.46₹12.81₹12,33,696.522.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94096,300.83₹12.46₹12.81₹12,33,652.192.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94096,337.75₹12.46₹12.81₹12,33,759.042.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94096,411.03₹12.45₹12.80₹12,33,791.192.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94096,427.82₹12.44₹12.79₹12,33,051.482.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94096,446.33₹12.44₹12.79₹12,33,317.092.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94096,479.06₹12.44₹12.79₹12,33,889.992.8%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94096,489.5₹12.44₹12.79₹12,33,984.932.8%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94096,541.63₹12.43₹12.79₹12,34,342.692.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94096,579.69₹12.42₹12.79₹12,35,273.542.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94096,603₹12.42₹12.78₹12,34,692.642.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94096,618.62₹12.42₹12.78₹12,34,930.832.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94096,660.98₹12.41₹12.77₹12,34,795.732.9%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94096,680.44₹12.41₹12.77₹12,34,908.892.9%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94096,700.36₹12.41₹12.77₹12,35,085.972.9%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94096,717.72₹12.41₹12.78₹12,35,588.273.0%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94096,740.46₹12.40₹12.77₹12,35,607.853.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94096,820.62₹12.39₹12.77₹12,36,409.043.0%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94096,832.17₹12.39₹12.77₹12,36,653.293.1%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94096,866.74₹12.39₹12.77₹12,36,988.333.1%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94096,872.76₹12.39₹12.76₹12,36,115.773.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94096,882.4₹12.39₹12.77₹12,36,858.913.1%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94096,944.68₹12.38₹12.75₹12,35,918.73.0%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94096,970.96₹12.37₹12.75₹12,36,340.943.0%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94097,009.34₹12.37₹12.74₹12,35,569.153.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94097,021.71₹12.37₹12.75₹12,36,764.873.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94097,087.85₹12.36₹12.73₹12,36,122.53.0%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94097,103.58₹12.36₹12.74₹12,37,012.23.1%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94097,122.44₹12.35₹12.74₹12,37,524.373.1%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94097,157.27₹12.35₹12.74₹12,37,365.843.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94097,195.84₹12.35₹12.73₹12,37,740.443.1%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94097,243.51₹12.34₹12.73₹12,37,559.743.1%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94097,255.02₹12.34₹12.72₹12,37,511.733.1%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94097,271.56₹12.34₹12.73₹12,37,984.93.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94097,277.16₹12.34₹12.74₹12,39,213.783.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94097,295.33₹12.33₹12.73₹12,38,589.023.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94097,365.92₹12.32₹12.73₹12,39,098.153.3%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94097,404.78₹12.32₹12.71₹12,38,414.093.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94097,418.73₹12.32₹12.72₹12,38,737.583.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94097,450.54₹12.31₹12.71₹12,38,839.963.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94097,458.4₹12.31₹12.71₹12,39,037.393.3%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,94097,505.12₹12.31₹12.73₹12,40,840.463.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94097,531.12₹12.30₹12.72₹12,40,771.463.4%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94097,557.41₹12.30₹12.71₹12,40,110.793.4%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,94097,571.13₹12.30₹12.71₹12,39,992.453.3%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,94097,586.52₹12.30₹12.70₹12,39,192.683.3%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,94097,598.17₹12.29₹12.69₹12,38,608.653.2%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,94097,659.34₹12.29₹12.68₹12,38,779.443.2%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,94097,688.86₹12.28₹12.68₹12,38,411.473.2%
19 Dec 202419 Nov 2025₹12,00,000₹60₹11,99,94097,709.39₹12.28₹12.69₹12,39,590.183.3%
18 Dec 202418 Nov 2025₹12,00,000₹60₹11,99,94097,724.18₹12.28₹12.69₹12,40,452.163.4%
17 Dec 202417 Nov 2025₹12,00,000₹60₹11,99,94097,744.84₹12.28₹12.69₹12,40,391.773.4%
13 Dec 202414 Nov 2025₹12,00,000₹60₹11,99,94097,823.23₹12.27₹12.68₹12,40,672.53.4%
13 Dec 202413 Nov 2025₹12,00,000₹60₹11,99,94097,837.69₹12.26₹12.68₹12,40,767.863.4%
Page 1 of 7