SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI CRISIL IBX Gilt Index June 2036 Fund Direct · Growth

Download XIRR Datasheet ↓
8.2%
Mean XIRR
8.7%
Median XIRR
-1.9%
Min XIRR
15.2%
Max XIRR
₹12.00 L
Invested
₹12.47 L
Median Value
661 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94091,886.09₹13.06₹13.25₹12,17,554.953.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94091,795.23₹13.07₹13.12₹12,04,105.530.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94091,748.1₹13.08₹13.16₹12,07,560.911.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94091,769.14₹13.08₹13.21₹12,12,674.072.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94091,876.3₹13.06₹13.16₹12,09,450.451.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94091,842.43₹13.07₹13.16₹12,08,572.871.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94091,890.81₹13.06₹13.17₹12,09,889.531.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94091,874.08₹13.06₹13.21₹12,13,693.362.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94091,866.18₹13.06₹13.23₹12,15,573.252.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94091,844.06₹13.06₹13.23₹12,15,041.822.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94091,807.23₹13.07₹13.14₹12,06,613.241.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94091,910.87₹13.06₹13.14₹12,07,745.541.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94091,977.97₹13.05₹13.13₹12,07,827.121.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94091,962.58₹13.05₹13.16₹12,10,071.181.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94091,923.05₹13.05₹13.16₹12,09,661.361.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94091,889.44₹13.06₹13.19₹12,12,086.052.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94091,874.02₹13.06₹13.17₹12,10,339.131.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94091,909.2₹13.06₹13.19₹12,11,960.692.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94091,902.72₹13.06₹13.21₹12,13,915.392.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94091,857.86₹13.06₹13.24₹12,16,501.263.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94091,846.92₹13.06₹13.20₹12,12,269.172.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94091,863.02₹13.06₹13.19₹12,11,333.282.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94091,890.29₹13.06₹13.20₹12,13,089.692.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94091,835.03₹13.07₹13.20₹12,12,635.652.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94092,003.14₹13.04₹13.16₹12,11,175.372.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94092,116.58₹13.03₹13.16₹12,12,337.142.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94092,084.08₹13.03₹13.12₹12,08,575.861.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94092,062.47₹13.03₹13.17₹12,12,260.22.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94092,031.75₹13.04₹13.04₹11,99,725.94-0.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94092,016.39₹13.04₹13.02₹11,98,504.3-0.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94092,185.34₹13.02₹12.90₹11,89,430.59-1.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94092,127.71₹13.02₹13.02₹11,99,088.26-0.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94092,129.19₹13.02₹13.01₹11,98,877.15-0.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94092,074.72₹13.03₹13.08₹12,04,254.480.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94092,027.42₹13.04₹13.13₹12,08,154.421.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94092,032.96₹13.04₹13.17₹12,12,350.162.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94092,058.8₹13.03₹13.17₹12,12,110.552.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94092,014.84₹13.04₹13.23₹12,17,310.353.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94092,063.94₹13.03₹13.25₹12,20,095.783.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94092,080.42₹13.03₹13.26₹12,21,216.543.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94092,110.16₹13.03₹13.30₹12,24,724.364.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94092,220.24₹13.01₹13.32₹12,28,834.685.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94092,197.53₹13.01₹13.32₹12,28,190.995.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94092,248.11₹13.01₹13.32₹12,28,790.915.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94092,345.48₹12.99₹13.30₹12,28,351.915.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94092,308.59₹13.00₹13.25₹12,22,691.964.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94092,213.79₹13.01₹13.28₹12,24,377.784.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94092,110.47₹13.03₹13.30₹12,24,783.674.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94092,212.66₹13.01₹13.27₹12,23,744.934.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94092,299.93₹13.00₹13.31₹12,28,659.85.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94092,364.97₹12.99₹13.30₹12,28,500.295.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94092,359.07₹12.99₹13.29₹12,27,756.845.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94092,365.31₹12.99₹13.26₹12,25,031.854.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94092,387.11₹12.99₹13.27₹12,25,912.334.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94092,413.85₹12.98₹13.26₹12,25,472.314.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94092,436.05₹12.98₹13.25₹12,25,156.684.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94092,444.07₹12.98₹13.23₹12,22,702.244.1%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94092,540.04₹12.97₹13.26₹12,27,108.684.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94092,570.92₹12.96₹13.26₹12,27,768.085.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94092,619.83₹12.96₹13.25₹12,27,175.685.0%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94092,755.33₹12.94₹13.22₹12,26,151.324.8%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94092,732.42₹12.94₹13.21₹12,24,809.794.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94092,796.53₹12.93₹13.17₹12,21,712.784.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94092,889.02₹12.92₹13.15₹12,21,713.494.0%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94092,820.35₹12.93₹13.12₹12,17,561.593.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94092,747.51₹12.94₹13.12₹12,16,671.123.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94092,676.32₹12.95₹13.18₹12,21,075.353.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94092,769.27₹12.93₹13.14₹12,19,322.153.5%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94092,819.9₹12.93₹13.11₹12,17,184.543.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94092,866.12₹12.92₹13.09₹12,15,617.52.8%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94092,961.37₹12.91₹13.14₹12,21,847.044.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94092,964.91₹12.91₹13.14₹12,21,670.444.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94092,940.62₹12.91₹13.12₹12,19,492.423.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94092,939.4₹12.91₹13.11₹12,18,472.713.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94092,904.88₹12.92₹13.13₹12,20,008.273.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94092,972₹12.91₹13.14₹12,21,456.823.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94092,993.86₹12.90₹13.16₹12,23,445.774.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94092,995.03₹12.90₹13.14₹12,21,564.093.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94092,965.39₹12.91₹13.12₹12,19,733.823.6%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94093,046.25₹12.90₹13.10₹12,19,194.353.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94093,153.67₹12.88₹13.10₹12,20,154.713.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94093,208.99₹12.87₹13.12₹12,22,650.294.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94093,289.75₹12.86₹13.13₹12,24,959.754.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94093,248.44₹12.87₹13.16₹12,26,711.164.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94093,301.77₹12.86₹13.11₹12,23,531.414.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94093,316.06₹12.86₹13.10₹12,22,253.84.1%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94093,252.7₹12.87₹13.10₹12,21,815.564.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94093,196.44₹12.88₹13.11₹12,21,488.43.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94093,165.87₹12.88₹13.10₹12,20,174.753.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94093,311.27₹12.86₹13.11₹12,23,702.724.3%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94093,342.37₹12.86₹13.14₹12,26,322.74.8%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94093,438.33₹12.84₹13.12₹12,26,023.024.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94093,440.48₹12.84₹13.12₹12,25,705.494.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94093,404.59₹12.85₹13.11₹12,24,104.514.4%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94093,368.77₹12.85₹13.11₹12,23,653.794.3%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94093,450.28₹12.84₹13.10₹12,24,067.894.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94093,477.09₹12.84₹13.01₹12,16,510.883.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94093,510.66₹12.83₹13.02₹12,17,733.183.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94093,558.23₹12.83₹13.07₹12,22,581.544.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94093,600.68₹12.82₹13.07₹12,23,061.414.2%
Page 1 of 7