SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI CRISIL IBX Gilt Index June 2036 Fund Direct · Growth

Download XIRR Datasheet ↓
8.0%
Mean XIRR
8.2%
Median XIRR
-1.9%
Min XIRR
15.2%
Max XIRR
₹12.00 L
Invested
₹12.45 L
Median Value
725 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94090,762.85₹13.22₹13.62₹12,35,926.876.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94090,772.26₹13.22₹13.63₹12,36,799.246.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94090,697.99₹13.23₹13.69₹12,41,310.87.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94090,755.58₹13.22₹13.66₹12,40,084.287.4%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94090,766.1₹13.22₹13.63₹12,37,323.466.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94090,813.23₹13.21₹13.62₹12,37,066.96.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94090,875.41₹13.20₹13.64₹12,39,585.977.3%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94090,951.02₹13.19₹13.64₹12,40,262.657.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94090,903.67₹13.20₹13.64₹12,39,671.527.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94090,927.15₹13.20₹13.61₹12,37,918.597.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94091,100.47₹13.17₹13.57₹12,36,3706.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94091,245.63₹13.15₹13.54₹12,35,776.036.6%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94091,221.61₹13.15₹13.55₹12,36,226.136.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94091,211.82₹13.16₹13.57₹12,37,735.36.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94091,186.18₹13.16₹13.60₹12,40,059.17.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94091,144.06₹13.17₹13.60₹12,39,923.767.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94091,116.68₹13.17₹13.60₹12,38,785.947.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94091,189.32₹13.16₹13.54₹12,34,347.756.4%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94091,265.54₹13.15₹13.53₹12,34,886.686.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94091,249.14₹13.15₹13.55₹12,36,042.576.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94091,210.92₹13.16₹13.58₹12,38,480.067.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94091,216.07₹13.15₹13.54₹12,34,609.566.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94091,230.77₹13.15₹13.57₹12,37,645.687.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94091,194.15₹13.16₹13.59₹12,39,000.137.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94091,159.07₹13.16₹13.56₹12,36,235.566.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94091,140.39₹13.17₹13.55₹12,35,353.316.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94091,228.86₹13.15₹13.62₹12,42,427.617.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94091,324.2₹13.14₹13.63₹12,44,849.238.3%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94091,317.52₹13.14₹13.58₹12,40,338.447.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94091,321.3₹13.14₹13.58₹12,39,695.767.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94091,346.07₹13.14₹13.60₹12,42,681.017.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94091,300.95₹13.14₹13.62₹12,43,455.058.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94091,548.93₹13.11₹13.58₹12,42,904.868.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94091,590.39₹13.10₹13.57₹12,43,302.98.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94091,645.41₹13.09₹13.53₹12,39,779.117.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94091,535.81₹13.11₹13.53₹12,38,754.17.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94091,526.04₹13.11₹13.53₹12,37,908.057.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94091,463.77₹13.12₹13.51₹12,36,087.056.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94091,481.26₹13.12₹13.49₹12,33,917.536.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94091,556.48₹13.11₹13.45₹12,31,242.45.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94091,551.5₹13.11₹13.44₹12,30,314.855.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94091,563.3₹13.11₹13.43₹12,29,392.915.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94091,526.93₹13.11₹13.44₹12,30,268.385.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94091,552.39₹13.11₹13.42₹12,28,999.315.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94091,537.27₹13.11₹13.43₹12,29,043.525.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94091,488.58₹13.12₹13.40₹12,25,745.724.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94091,567.36₹13.10₹13.37₹12,24,145.724.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94091,620.87₹13.10₹13.35₹12,22,753.754.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94091,705.25₹13.08₹13.33₹12,22,586.94.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94091,663.75₹13.09₹13.35₹12,23,454.384.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94091,663.23₹13.09₹13.29₹12,18,580.153.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94091,650.86₹13.09₹13.32₹12,20,816.953.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94091,768.65₹13.08₹13.30₹12,20,504.693.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94091,899.65₹13.06₹13.28₹12,20,023.043.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94091,934.96₹13.05₹13.25₹12,18,450.823.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94091,975.8₹13.05₹13.24₹12,17,419.323.2%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94091,886.09₹13.06₹13.25₹12,17,554.953.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94091,872.06₹13.06₹13.25₹12,17,148.63.2%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94091,800.61₹13.07₹13.23₹12,14,595.542.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94091,814.34₹13.07₹13.22₹12,13,656.972.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94091,785.88₹13.07₹13.22₹12,13,143.152.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94091,839.65₹13.07₹13.16₹12,09,013.871.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94091,815.48₹13.07₹13.13₹12,05,840.291.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94091,790.6₹13.07₹13.15₹12,07,110.61.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94091,845.86₹13.06₹13.12₹12,05,155.461.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94091,795.23₹13.07₹13.12₹12,04,105.530.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94091,748.1₹13.08₹13.16₹12,07,560.911.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94091,769.14₹13.08₹13.21₹12,12,674.072.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94091,876.3₹13.06₹13.16₹12,09,450.451.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94091,842.43₹13.07₹13.16₹12,08,572.871.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94091,890.81₹13.06₹13.17₹12,09,889.531.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94091,874.08₹13.06₹13.21₹12,13,693.362.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94091,866.18₹13.06₹13.23₹12,15,573.252.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94091,844.06₹13.06₹13.23₹12,15,041.822.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94091,807.23₹13.07₹13.14₹12,06,613.241.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94091,910.87₹13.06₹13.14₹12,07,745.541.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94091,977.97₹13.05₹13.13₹12,07,827.121.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94091,962.58₹13.05₹13.16₹12,10,071.181.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94091,923.05₹13.05₹13.16₹12,09,661.361.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94091,889.44₹13.06₹13.19₹12,12,086.052.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94091,874.02₹13.06₹13.17₹12,10,339.131.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94091,909.2₹13.06₹13.19₹12,11,960.692.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94091,902.72₹13.06₹13.21₹12,13,915.392.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94091,857.86₹13.06₹13.24₹12,16,501.263.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94091,846.92₹13.06₹13.20₹12,12,269.172.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94091,863.02₹13.06₹13.19₹12,11,333.282.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94091,890.29₹13.06₹13.20₹12,13,089.692.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94091,835.03₹13.07₹13.20₹12,12,635.652.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94092,003.14₹13.04₹13.16₹12,11,175.372.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94092,116.58₹13.03₹13.16₹12,12,337.142.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94092,084.08₹13.03₹13.12₹12,08,575.861.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94092,062.47₹13.03₹13.17₹12,12,260.22.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94092,031.75₹13.04₹13.04₹11,99,725.94-0.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94092,016.39₹13.04₹13.02₹11,98,504.3-0.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94092,185.34₹13.02₹12.90₹11,89,430.59-1.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94092,127.71₹13.02₹13.02₹11,99,088.26-0.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94092,129.19₹13.02₹13.01₹11,98,877.15-0.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94092,074.72₹13.03₹13.08₹12,04,254.480.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94092,027.42₹13.04₹13.13₹12,08,154.421.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94092,032.96₹13.04₹13.17₹12,12,350.162.3%
Page 1 of 8
...