SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI BSE Sensex Next 50 ETF Direct · Growth

Download XIRR Datasheet ↓
19.3%
Mean XIRR
12.4%
Median XIRR
-61.2%
Min XIRR
96.9%
Max XIRR
₹12.00 L
Invested
₹12.67 L
Median Value
1785 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
05 Dec 202506 Nov 2026₹12,00,000₹60₹11,99,9401,304.68₹919.72₹928.04₹12,10,791.742.0%
05 Dec 202505 Nov 2026₹12,00,000₹60₹11,99,9401,306.16₹918.68₹927.25₹12,11,139.462.0%
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,9401,311.4₹915.00₹909.19₹11,92,320.7-1.4%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,9401,315.05₹912.47₹897.10₹11,79,731.57-3.6%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9401,314.57₹912.80₹887.29₹11,66,399.73-6.0%
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,9401,318.51₹910.07₹874.85₹11,53,490.14-8.3%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9401,318.51₹910.08₹874.85₹11,53,496.91-8.3%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9401,316.77₹911.28₹880.64₹11,59,597.17-7.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9401,314.56₹912.81₹871.50₹11,45,638.97-9.7%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9401,314.11₹913.12₹871.13₹11,44,761.36-9.9%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9401,310.36₹915.73₹867.64₹11,36,919.35-11.2%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9401,318.96₹909.76₹862.82₹11,38,019.31-11.0%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9401,311.44₹914.98₹877.71₹11,51,060.63-8.7%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9401,306.84₹918.20₹880.94₹11,51,247.38-8.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,305.26₹919.31₹891.89₹11,64,152.05-6.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,306.15₹918.68₹899.80₹11,75,271.95-4.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,308.13₹917.29₹898.91₹11,75,895.79-4.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,309.5₹916.33₹899.72₹11,78,179.54-3.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,314.68₹912.73₹897.08₹11,79,367.6-3.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,309.45₹916.37₹886.45₹11,60,759.49-7.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,307.96₹917.42₹887.28₹11,60,524.9-7.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,311.62₹914.86₹877.72₹11,51,234.01-8.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,308.27₹917.20₹896.90₹11,73,393.84-4.8%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,304.83₹919.61₹905.12₹11,81,028.03-3.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,306.22₹918.63₹896.99₹11,71,660.91-5.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,310.97₹915.31₹891.20₹11,68,333.52-5.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,311.87₹914.68₹900.13₹11,80,856.2-3.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,310.88₹915.37₹897.40₹11,76,382.37-4.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,307.48₹917.75₹905.99₹11,84,559.85-2.8%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,305.98₹918.80₹920.53₹12,02,187.360.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,310.78₹915.44₹919.99₹12,05,903.371.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,311.14₹915.19₹944.43₹12,38,282.797.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,305.59₹919.08₹937.53₹12,24,027.434.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,301.43₹922.02₹942.55₹12,26,656.34.9%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,298.14₹924.35₹938.52₹12,18,327.653.4%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,300.42₹922.73₹932.10₹12,12,123.92.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,303.43₹920.60₹924.64₹12,05,199.881.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,305.88₹918.88₹920.94₹12,02,637.280.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,305.29₹919.29₹941.13₹12,28,453.085.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,303.78₹920.35₹942.60₹12,28,941.715.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,305.62₹919.06₹944.96₹12,33,759.246.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,308.73₹916.87₹947.49₹12,40,009.027.4%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,307.05₹918.05₹944.38₹12,34,357.836.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,308.21₹917.24₹951.23₹12,44,407.118.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,309.98₹916.00₹953.17₹12,48,635.69.0%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,307.55₹917.70₹951.75₹12,44,458.58.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,310.58₹915.58₹954.00₹12,50,294.59.3%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,312.25₹914.41₹958.53₹12,57,832.1910.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,309.47₹916.36₹963.80₹12,62,064.4711.6%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,309.41₹916.40₹962.11₹12,59,790.1311.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,306.94₹918.13₹969.10₹12,66,555.7712.4%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,308.25₹917.21₹969.36₹12,68,162.2312.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,312.25₹914.41₹963.38₹12,64,189.7611.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,303.62₹920.47₹965.63₹12,58,813.3110.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,303.59₹920.49₹967.53₹12,61,266.5111.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,303.03₹920.88₹963.23₹12,55,116.6610.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,300.28₹922.84₹965.16₹12,54,979.8910.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,302.27₹921.42₹969.37₹12,62,383.2511.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,310.1₹915.91₹970.73₹12,71,759.3113.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,314.64₹912.75₹971.90₹12,77,696.8614.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,310.4₹915.70₹967.33₹12,67,598.712.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,309.48₹916.35₹969.01₹12,68,900.3712.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,308.28₹917.19₹968.06₹12,66,486.8712.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,313.09₹913.83₹966.10₹12,68,569.5612.8%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,311.15₹915.18₹966.63₹12,67,394.4312.5%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,312.3₹914.38₹965.06₹12,66,448.9512.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,315.11₹912.42₹963.07₹12,66,540.6312.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,316.56₹911.42₹964.90₹12,70,341.1713.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,321.68₹907.89₹956.52₹12,64,220.6311.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,322.57₹907.28₹948.45₹12,54,394.3410.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,321.82₹907.80₹948.02₹12,53,108.169.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,319.47₹909.41₹941.64₹12,42,472.147.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,319.23₹909.58₹944.37₹12,45,833.488.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,319.41₹909.45₹932.15₹12,29,898.265.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,321.42₹908.07₹928.49₹12,26,923.315.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,314.76₹912.67₹937.53₹12,32,629.156.0%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,310.66₹915.53₹946.57₹12,40,630.267.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,310.66₹915.53₹945.54₹12,39,275.877.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,311.06₹915.24₹939.75₹12,32,071.125.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,313.35₹913.65₹937.48₹12,31,236.625.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,317.48₹910.78₹941.00₹12,39,749.757.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,320.47₹908.72₹936.82₹12,37,038.66.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,324.86₹905.71₹943.37₹12,49,837.939.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,318.47₹910.10₹944.58₹12,45,395.998.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,322.73₹907.17₹933.41₹12,34,649.226.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,326.32₹904.71₹922.54₹12,23,580.74.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,322.86₹907.08₹942.26₹12,46,476.038.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,321.54₹907.99₹942.39₹12,45,399.238.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,325.38₹905.36₹938.00₹12,43,210.258.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,324.69₹905.82₹940.41₹12,45,757.798.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,328.1₹903.50₹935.62₹12,42,601.667.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,329.96₹902.24₹928.23₹12,34,507.046.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,329.16₹902.78₹925.69₹12,30,382.835.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,321.03₹908.34₹936.26₹12,36,826.826.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,322.95₹907.02₹936.69₹12,39,197.157.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,323.88₹906.38₹931.15₹12,32,735.656.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,318.74₹909.92₹941.72₹12,41,884.767.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,315₹912.50₹937.34₹12,32,603.966.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,312.82₹914.02₹940.99₹12,35,348.856.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,314.43₹912.90₹936.23₹12,30,603.815.6%
Page 1 of 18
...