SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI BSE Sensex Next 50 ETF Direct · Growth

Download XIRR Datasheet ↓
20.6%
Mean XIRR
13.9%
Median XIRR
-61.2%
Min XIRR
96.9%
Max XIRR
₹12.00 L
Invested
₹12.75 L
Median Value
1659 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,327.36₹904.01₹890.66₹11,82,226.84-3.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,321.99₹907.68₹914.42₹12,08,855.741.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,324.71₹905.81₹930.83₹12,33,075.446.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,325.01₹905.61₹933.55₹12,36,964.876.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,325.25₹905.44₹929.62₹12,31,986.645.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,329.07₹902.84₹909.00₹12,08,119.11.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,335.79₹898.30₹906.29₹12,10,610.121.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,334.69₹899.04₹915.40₹12,21,781.594.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,331.63₹901.11₹915.05₹12,18,509.813.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,332.68₹900.40₹917.80₹12,23,130.224.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,331.91₹900.92₹904.24₹12,04,367.940.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,331.89₹900.93₹911.72₹12,14,305.22.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,328.94₹902.93₹923.04₹12,26,659.724.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,324.09₹906.24₹921.85₹12,20,611.023.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,324.53₹905.94₹915.59₹12,12,729.872.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,320.96₹908.39₹916.87₹12,11,145.62.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,322.09₹907.61₹904.74₹11,96,154.33-0.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,326.8₹904.39₹897.47₹11,90,760.07-1.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,335.85₹898.26₹878.93₹11,74,124.74-4.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,331.71₹901.05₹886.25₹11,80,227.49-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,337.37₹897.24₹872.31₹11,66,597.05-6.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,337.65₹897.05₹873.31₹11,68,183.27-5.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,335.39₹898.57₹838.97₹11,20,350.26-14.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,336.41₹897.88₹836.20₹11,17,515.18-14.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,338.21₹896.67₹825.44₹11,04,615.25-16.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,340.28₹895.29₹824.92₹11,05,618.94-16.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,342.1₹894.08₹806.70₹10,82,674.89-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,342.1₹894.08₹806.71₹10,82,678.05-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,340.37₹895.23₹827.41₹11,09,040.59-16.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,336.18₹898.04₹845.84₹11,30,184.97-12.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,336.18₹898.04₹828.75₹11,07,365.2-16.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,337.04₹897.46₹811.91₹10,85,549.23-20.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,331.33₹901.31₹842.18₹11,21,213.6-14.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,330.66₹901.76₹837.10₹11,13,897.08-15.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,328.97₹902.91₹864.07₹11,48,325.28-9.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,330.15₹902.11₹851.19₹11,32,214.77-12.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,330.62₹901.79₹843.84₹11,22,832.32-13.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,341.74₹894.32₹844.69₹11,33,359.07-11.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,340.24₹895.32₹867.51₹11,62,673.97-6.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,338.73₹896.33₹870.66₹11,65,581.52-6.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,342.18₹894.02₹884.29₹11,86,878.84-2.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,347.84₹890.27₹868.79₹11,70,997.58-5.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,344.19₹892.69₹888.87₹11,94,811.1-0.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,336.94₹897.53₹895.68₹11,97,467.62-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,338.58₹896.43₹884.18₹11,83,547.67-3.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,337.25₹897.32₹905.40₹12,10,743.062.0%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,338.29₹896.62₹920.91₹12,32,446.855.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,338.59₹896.42₹920.91₹12,32,723.176.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,338.44₹896.52₹932.21₹12,47,703.078.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,337.98₹896.83₹927.75₹12,41,3137.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,334.56₹899.13₹920.32₹12,28,215.225.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,332.91₹900.24₹921.60₹12,28,409.275.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,334.22₹899.36₹922.71₹12,31,089.795.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,333.66₹899.73₹919.29₹12,26,023.054.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,338.07₹896.77₹936.12₹12,52,597.129.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,340.24₹895.32₹929.73₹12,46,059.258.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,339.69₹895.69₹925.67₹12,40,114.977.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,351.73₹887.71₹917.80₹12,40,623.957.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,352.73₹887.05₹931.15₹12,59,598.8811.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,351.39₹887.93₹937.28₹12,66,629.1812.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,357.7₹883.81₹933.04₹12,66,780.0812.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,361.34₹881.44₹932.15₹12,68,978.9312.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,358.38₹883.36₹922.80₹12,53,515.249.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,353.27₹886.70₹925.79₹12,52,844.659.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,356.41₹884.65₹927.83₹12,58,515.2510.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,355.94₹884.95₹921.81₹12,49,917.389.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,357.8₹883.74₹902.32₹12,25,173.364.6%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9401,361.32₹881.45₹894.79₹12,18,104.863.3%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9401,360.52₹881.97₹910.59₹12,38,880.967.1%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,361.5₹881.34₹910.59₹12,39,775.377.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,359.93₹882.36₹915.81₹12,45,431.848.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,362.23₹880.87₹914.89₹12,46,284.098.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,359.4₹882.70₹901.41₹12,25,370.434.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,352.12₹887.45₹896.01₹12,11,514.052.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,351.45₹887.89₹912.50₹12,33,199.026.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,351.49₹887.86₹902.47₹12,19,682.833.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,350.94₹888.23₹907.99₹12,26,637.874.9%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,351.89₹887.60₹928.71₹12,55,514.2610.2%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,359.94₹882.35₹930.60₹12,65,558.1512.2%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,370.19₹875.75₹925.00₹12,67,417.8812.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,368.22₹877.01₹921.61₹12,60,970.5211.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,370.87₹875.32₹925.45₹12,68,666.8912.7%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,376.4₹871.80₹924.59₹12,72,610.9113.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,372.57₹874.23₹930.95₹12,77,800.614.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,369.86₹875.96₹947.25₹12,97,600.9218.2%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,369.96₹875.90₹945.93₹12,95,890.1117.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,364.17₹879.61₹945.10₹12,89,272.6416.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,368.35₹876.92₹947.91₹12,97,077.0718.1%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,369.82₹875.98₹939.94₹12,87,549.5916.3%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,376.04₹872.03₹936.13₹12,88,148.3516.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,377.02₹871.41₹927.63₹12,77,365.9914.4%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,376.07₹872.01₹927.24₹12,75,939.414.1%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,375.15₹872.59₹929.97₹12,78,849.9214.7%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,364.44₹879.44₹932.67₹12,72,575.2113.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,361.51₹881.33₹937.03₹12,75,772.3214.1%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,364.26₹879.56₹935.33₹12,76,030.1214.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,363.81₹879.84₹931.48₹12,70,358.8813.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,371.74₹874.75₹924.31₹12,67,917.0212.6%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,373.62₹873.56₹924.22₹12,69,537.1412.9%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,372.45₹874.30₹929.36₹12,75,497.2414.1%
Page 1 of 17
...