SIP XIRR Data
10 columns × 4 durations
← Back to Fund

SBI BSE Sensex Next 50 ETF Direct · Growth

Download XIRR Datasheet ↓
20.2%
Mean XIRR
13.2%
Median XIRR
-61.2%
Min XIRR
96.9%
Max XIRR
₹12.00 L
Invested
₹12.71 L
Median Value
1692 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,321.03₹908.34₹936.26₹12,36,826.826.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,322.95₹907.02₹936.69₹12,39,197.157.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,323.88₹906.38₹931.15₹12,32,735.656.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,318.74₹909.92₹941.72₹12,41,884.767.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,315₹912.50₹937.34₹12,32,603.966.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,312.82₹914.02₹940.99₹12,35,348.856.5%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,314.43₹912.90₹936.23₹12,30,603.815.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,316.19₹911.67₹931.33₹12,25,811.984.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,320.84₹908.47₹924.57₹12,21,216.093.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,325.99₹904.94₹907.87₹12,03,830.870.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,325.19₹905.48₹885.49₹11,73,446.74-4.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,322.71₹907.19₹895.53₹11,84,529.25-2.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,325.29₹905.42₹904.54₹11,98,782.88-0.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,327.25₹904.08₹892.25₹11,84,240.66-2.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,324.96₹905.64₹904.80₹11,98,822.21-0.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,326.63₹904.50₹903.62₹11,98,770.12-0.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,328.58₹903.17₹900.55₹11,96,450.06-0.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,327.77₹903.72₹907.52₹12,04,986.340.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,330.36₹901.97₹903.27₹12,01,680.990.3%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,9401,331.7₹901.06₹916.38₹12,20,339.353.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,330.6₹901.80₹916.38₹12,19,339.783.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,327.6₹903.84₹928.07₹12,32,102.765.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,326.02₹904.92₹919.89₹12,19,793.53.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,325.26₹905.43₹918.18₹12,16,829.663.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,325.25₹905.44₹906.99₹12,01,985.530.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,321.5₹908.02₹902.06₹11,92,068.39-1.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,320.89₹908.44₹901.48₹11,90,747.9-1.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,322.55₹907.29₹899.15₹11,89,174.69-2.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,319.23₹909.58₹892.98₹11,78,047.12-4.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,324.08₹906.24₹899.02₹11,90,380.32-1.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,328.62₹903.15₹902.79₹11,99,462.49-0.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,331.76₹901.02₹895.57₹11,92,688.09-1.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,327.36₹904.01₹890.66₹11,82,226.84-3.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,321.99₹907.68₹914.42₹12,08,855.741.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,324.71₹905.81₹930.83₹12,33,075.446.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,325.01₹905.61₹933.55₹12,36,964.876.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,325.25₹905.44₹929.62₹12,31,986.645.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,327.08₹904.19₹911.88₹12,10,140.091.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,329.07₹902.84₹909.00₹12,08,119.11.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,335.79₹898.30₹906.29₹12,10,610.121.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,334.69₹899.04₹915.40₹12,21,781.594.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,331.63₹901.11₹915.05₹12,18,509.813.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,332.68₹900.40₹917.80₹12,23,130.224.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,331.91₹900.92₹904.24₹12,04,367.940.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,331.89₹900.93₹911.72₹12,14,305.22.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,328.94₹902.93₹923.04₹12,26,659.724.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,324.09₹906.24₹921.85₹12,20,611.023.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,324.53₹905.94₹915.59₹12,12,729.872.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,320.96₹908.39₹916.87₹12,11,145.62.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,322.09₹907.61₹904.74₹11,96,154.33-0.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,326.8₹904.39₹897.47₹11,90,760.07-1.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,335.85₹898.26₹878.93₹11,74,124.74-4.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,331.71₹901.05₹886.25₹11,80,227.49-3.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,337.37₹897.24₹872.31₹11,66,597.05-6.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,337.65₹897.05₹873.31₹11,68,183.27-5.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,335.39₹898.57₹838.97₹11,20,350.26-14.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,336.41₹897.88₹836.20₹11,17,515.18-14.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,338.21₹896.67₹825.44₹11,04,615.25-16.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,340.28₹895.29₹824.92₹11,05,618.94-16.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,342.1₹894.08₹806.70₹10,82,674.89-20.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,342.1₹894.08₹806.71₹10,82,678.05-20.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,340.37₹895.23₹827.41₹11,09,040.59-16.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,336.18₹898.04₹845.84₹11,30,184.97-12.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,336.18₹898.04₹828.75₹11,07,365.2-16.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,337.04₹897.46₹811.91₹10,85,549.23-20.1%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,331.33₹901.31₹842.18₹11,21,213.6-14.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,330.66₹901.76₹837.10₹11,13,897.08-15.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,328.97₹902.91₹864.07₹11,48,325.28-9.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,330.15₹902.11₹851.19₹11,32,214.77-12.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,330.62₹901.79₹843.84₹11,22,832.32-13.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,341.74₹894.32₹844.69₹11,33,359.07-11.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,340.24₹895.32₹867.51₹11,62,673.97-6.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,338.73₹896.33₹870.66₹11,65,581.52-6.2%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,342.18₹894.02₹884.29₹11,86,878.84-2.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,347.84₹890.27₹868.79₹11,70,997.58-5.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,344.19₹892.69₹888.87₹11,94,811.1-0.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,336.94₹897.53₹895.68₹11,97,467.62-0.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,338.58₹896.43₹884.18₹11,83,547.67-3.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,337.25₹897.32₹905.40₹12,10,743.062.0%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9401,338.29₹896.62₹920.91₹12,32,446.855.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,338.59₹896.42₹920.91₹12,32,723.176.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,338.44₹896.52₹932.21₹12,47,703.078.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,337.98₹896.83₹927.75₹12,41,3137.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,334.56₹899.13₹920.32₹12,28,215.225.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,332.91₹900.24₹921.60₹12,28,409.275.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,334.22₹899.36₹922.71₹12,31,089.795.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,333.66₹899.73₹919.29₹12,26,023.054.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,338.07₹896.77₹936.12₹12,52,597.129.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,340.24₹895.32₹929.73₹12,46,059.258.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,339.69₹895.69₹925.67₹12,40,114.977.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,351.73₹887.71₹917.80₹12,40,623.957.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,352.73₹887.05₹931.15₹12,59,598.8811.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,351.39₹887.93₹937.28₹12,66,629.1812.3%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,357.7₹883.81₹933.04₹12,66,780.0812.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,361.34₹881.44₹932.15₹12,68,978.9312.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,358.38₹883.36₹922.80₹12,53,515.249.8%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,353.27₹886.70₹925.79₹12,52,844.659.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,356.41₹884.65₹927.83₹12,58,515.2510.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,355.94₹884.95₹921.81₹12,49,917.389.2%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,357.8₹883.74₹902.32₹12,25,173.364.6%
Page 1 of 17
...