SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI BSE Sensex Index Fund Direct · Growth

Download XIRR Datasheet ↓
6.0%
Mean XIRR
6.3%
Median XIRR
-23.6%
Min XIRR
38.7%
Max XIRR
₹12.00 L
Invested
₹12.34 L
Median Value
651 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Dec 202504 Nov 2026₹12,00,000₹60₹11,99,94093,231.31₹12.87₹12.76₹11,89,957.77-1.8%
03 Dec 202503 Nov 2026₹12,00,000₹60₹11,99,94093,370.22₹12.85₹12.70₹11,85,792.41-2.6%
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,94093,578.44₹12.82₹12.50₹11,69,533.99-5.5%
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,94093,848.77₹12.79₹12.29₹11,53,814.36-8.2%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94093,848.71₹12.79₹12.29₹11,53,822.93-8.2%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94093,788.58₹12.79₹12.24₹11,48,309.8-9.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94093,825.29₹12.79₹12.09₹11,34,760.57-11.6%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94093,664.39₹12.81₹12.15₹11,38,275.25-11.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94093,350.55₹12.85₹12.15₹11,34,591.9-11.6%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94093,543.09₹12.83₹12.07₹11,29,495.43-12.5%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94093,230.86₹12.87₹12.09₹11,27,543.39-12.8%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94092,897₹12.92₹12.17₹11,30,565.77-12.3%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94093,084.91₹12.89₹12.19₹11,35,068.12-11.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94092,821.47₹12.93₹12.34₹11,45,296.26-9.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94092,907.85₹12.92₹12.27₹11,39,867.87-10.7%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94093,259.87₹12.87₹12.02₹11,20,582.58-14.1%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94093,440₹12.84₹12.06₹11,26,475.21-13.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94093,228.42₹12.87₹11.87₹11,06,863.7-16.4%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94093,066.39₹12.89₹11.96₹11,13,371.88-15.3%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94092,999.51₹12.90₹11.82₹10,99,086.79-17.7%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94092,749.42₹12.94₹11.99₹11,12,139.7-15.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94092,545.95₹12.97₹12.06₹11,16,252.19-14.8%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94092,603.47₹12.96₹11.95₹11,06,500.38-16.5%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94092,928.03₹12.91₹11.87₹11,03,157.96-17.1%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94092,920.01₹12.91₹11.97₹11,11,815.79-15.5%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94092,826.07₹12.93₹11.97₹11,11,443.61-15.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94092,762.03₹12.94₹12.01₹11,14,396.61-15.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94092,343.57₹12.99₹12.20₹11,26,489.92-13.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94092,525.67₹12.97₹12.15₹11,23,900.06-13.4%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94092,478.08₹12.98₹12.35₹11,42,372.42-10.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94092,179.2₹13.02₹12.30₹11,34,136-11.7%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94091,913.3₹13.06₹12.36₹11,35,873.81-11.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94091,725.83₹13.08₹12.27₹11,25,035.67-13.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94091,731.4₹13.08₹12.27₹11,25,470.87-13.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94092,029.22₹13.04₹12.27₹11,29,465.42-12.5%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94092,145.72₹13.02₹12.22₹11,25,845.56-13.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94092,099.25₹13.03₹12.35₹11,37,112.57-11.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94091,982.97₹13.05₹12.37₹11,37,516.56-11.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94092,135.13₹13.02₹12.34₹11,37,306.8-11.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94092,000.33₹13.04₹12.48₹11,47,980.11-9.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94091,857.64₹13.06₹12.57₹11,54,613.74-8.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94091,844.99₹13.06₹12.63₹11,60,268.58-7.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94091,899.47₹13.06₹12.57₹11,55,470.44-7.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94091,925.66₹13.05₹12.64₹11,62,133.39-6.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94092,036.42₹13.04₹12.70₹11,69,009.78-5.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94092,135.96₹13.02₹12.70₹11,70,476.76-5.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94092,028₹13.04₹12.75₹11,73,789.49-4.7%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94091,888.04₹13.06₹12.70₹11,66,996.51-5.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94091,701.65₹13.09₹12.79₹11,72,790.72-4.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94091,661.55₹13.09₹12.82₹11,75,055.19-4.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94091,757.57₹13.08₹12.77₹11,71,955.2-5.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94091,245.16₹13.15₹12.80₹11,68,011.1-5.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94091,263.41₹13.15₹12.80₹11,68,208.21-5.7%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94091,345.8₹13.14₹12.70₹11,59,808.48-7.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94090,919.78₹13.20₹12.75₹11,59,290.78-7.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94090,956.45₹13.19₹12.83₹11,67,153.14-5.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94091,650.97₹13.09₹12.88₹11,80,336.12-3.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94091,820.83₹13.07₹12.89₹11,83,598.1-3.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94091,566.59₹13.10₹12.87₹11,78,516.9-3.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94091,478.7₹13.12₹12.90₹11,80,249.02-3.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94091,386.78₹13.13₹12.97₹11,84,920.93-2.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94091,451.06₹13.12₹12.96₹11,85,114.29-2.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94091,313.67₹13.14₹13.03₹11,89,972.3-1.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94091,332.79₹13.14₹12.97₹11,84,613.7-2.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94091,484.61₹13.12₹12.95₹11,84,304.84-2.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94091,516.78₹13.11₹12.98₹11,87,887.76-2.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94091,880.74₹13.06₹12.88₹11,83,313.73-3.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94091,897.24₹13.06₹12.85₹11,81,017.36-3.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94091,840.36₹13.07₹12.81₹11,76,171.93-4.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94091,804.2₹13.07₹12.66₹11,62,323.76-6.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94091,630.6₹13.10₹12.67₹11,61,179.6-7.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94091,399.53₹13.13₹12.55₹11,46,643.64-9.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94091,483.82₹13.12₹12.59₹11,51,753.88-8.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94091,164.7₹13.16₹12.65₹11,53,178.78-8.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94090,871.16₹13.20₹12.77₹11,60,133.88-7.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94090,902.13₹13.20₹12.81₹11,64,092.69-6.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94090,668.25₹13.23₹12.88₹11,67,707.3-5.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94090,996.54₹13.19₹12.72₹11,57,321.26-7.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94091,221.15₹13.15₹12.72₹11,60,159.76-7.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94091,453.66₹13.12₹12.70₹11,61,013.33-7.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94091,639.17₹13.09₹12.79₹11,71,826.77-5.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94091,250.58₹13.15₹12.78₹11,66,173.26-6.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94091,488.22₹13.12₹12.64₹11,56,758.78-7.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94091,465.49₹13.12₹12.60₹11,52,831.08-8.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94091,308.75₹13.14₹12.88₹11,76,001.86-4.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94091,221.81₹13.15₹12.90₹11,76,387.28-4.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94091,350.01₹13.14₹12.81₹11,70,257.57-5.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94091,497.08₹13.11₹12.76₹11,67,841.32-5.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94091,625.26₹13.10₹12.67₹11,60,782.09-7.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94091,666.25₹13.09₹12.60₹11,54,637.21-8.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94091,582.15₹13.10₹12.63₹11,57,122.15-7.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94090,858.34₹13.21₹12.70₹11,53,519.36-8.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94090,860.74₹13.21₹12.68₹11,52,005.18-8.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94090,924.47₹13.20₹12.55₹11,41,029.3-10.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94090,691.12₹13.23₹12.69₹11,51,006.32-8.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94090,601.99₹13.24₹12.64₹11,45,580.57-9.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94090,287.81₹13.29₹12.72₹11,48,126.91-9.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94090,333.21₹13.28₹12.67₹11,44,946.37-9.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94090,529.78₹13.25₹12.62₹11,42,295.68-10.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94090,760.79₹13.22₹12.53₹11,37,123.72-11.2%
Page 1 of 7