SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI BSE Sensex Index Fund Direct · Growth

Download XIRR Datasheet ↓
10.2%
Mean XIRR
9.5%
Median XIRR
-23.6%
Min XIRR
38.7%
Max XIRR
₹12.00 L
Invested
₹12.52 L
Median Value
515 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94089,802.72₹13.36₹12.87₹11,55,913.72-7.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94089,446.98₹13.42₹13.00₹11,62,435.05-6.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94089,524.89₹13.40₹12.87₹11,52,400.25-8.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94089,322.16₹13.43₹12.87₹11,49,424.33-9.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94089,455.57₹13.41₹12.79₹11,43,734.19-10.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94089,616.83₹13.39₹12.81₹11,47,606.18-9.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94090,142.37₹13.31₹12.60₹11,35,667.68-11.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94089,694.16₹13.38₹12.71₹11,40,371.54-10.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94089,942.38₹13.34₹12.56₹11,29,991.12-12.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94089,750.37₹13.37₹12.72₹11,41,283.61-10.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94089,823.47₹13.36₹12.23₹10,98,828.53-17.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94089,845.8₹13.36₹12.15₹10,91,608.5-19.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94090,113.62₹13.32₹12.02₹10,83,264.9-20.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94090,116.07₹13.32₹11.99₹10,80,572.79-20.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94090,138.71₹13.31₹11.80₹10,63,519.6-23.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94090,138.71₹13.31₹11.80₹10,63,519.6-23.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94089,927.27₹13.34₹12.07₹10,85,143.37-20.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94089,701.65₹13.38₹12.34₹11,07,277.17-16.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94089,740.6₹13.37₹12.15₹10,90,034.23-19.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94089,691.2₹13.38₹11.92₹10,69,316.44-22.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94089,494.84₹13.41₹12.22₹10,93,922.24-18.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94089,574.72₹13.40₹12.17₹10,90,133.3-19.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94089,391.68₹13.42₹12.58₹11,24,475.82-13.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94089,373.71₹13.43₹12.48₹11,14,981.66-15.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94089,609.96₹13.39₹12.38₹11,09,595.28-16.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94090,212.86₹13.30₹12.23₹11,03,213.04-17.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94089,945.24₹13.34₹12.47₹11,21,626.15-13.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94089,812.3₹13.36₹12.61₹11,32,182.86-12.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94090,004.48₹13.33₹12.83₹11,54,415.43-8.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94090,303.3₹13.29₹12.72₹11,48,775.43-9.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94090,015.88₹13.33₹12.94₹11,65,111.56-6.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94089,696.34₹13.38₹13.12₹11,77,031.22-4.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94089,829.06₹13.36₹12.97₹11,65,523.09-6.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94089,813.99₹13.36₹13.16₹11,81,853.27-3.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94089,599.74₹13.39₹13.33₹11,94,445.11-1.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94089,556.5₹13.40₹13.33₹11,93,877.65-1.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94089,470.81₹13.41₹13.49₹12,06,844.861.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94089,475.13₹13.41₹13.49₹12,07,314.821.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94089,385.66₹13.42₹13.49₹12,05,383.471.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94089,181.37₹13.46₹13.66₹12,18,235.413.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94089,360.03₹13.43₹13.58₹12,13,670.052.5%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94089,499.93₹13.41₹13.53₹12,10,934.022.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94089,599.78₹13.39₹13.73₹12,30,446.855.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94089,640.1₹13.39₹13.69₹12,26,850.324.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94089,816.15₹13.36₹13.66₹12,26,709.044.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94090,355.73₹13.28₹13.55₹12,24,482.744.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94090,223.56₹13.30₹13.72₹12,38,228.157.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94090,168.95₹13.31₹13.82₹12,45,729.18.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94090,495.8₹13.26₹13.82₹12,50,851.049.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94090,730.34₹13.23₹13.79₹12,51,008.079.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94090,552.46₹13.25₹13.71₹12,41,184.467.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94090,406.58₹13.27₹13.66₹12,35,080.446.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94090,537.08₹13.25₹13.74₹12,44,196.768.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94090,464.32₹13.26₹13.73₹12,42,038.97.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94090,618.67₹13.24₹13.39₹12,13,420.182.4%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94090,469.27₹13.26₹13.49₹12,20,385.253.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94090,515.25₹13.26₹13.49₹12,21,014.483.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94090,426.24₹13.27₹13.54₹12,24,217.574.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94090,489.41₹13.26₹13.50₹12,21,788.064.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94090,287.23₹13.29₹13.42₹12,11,862.222.2%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94090,110.19₹13.32₹13.37₹12,04,791.220.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94090,189.33₹13.30₹13.50₹12,17,249.363.1%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94090,090.29₹13.32₹13.43₹12,10,038.661.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94090,106.84₹13.32₹13.48₹12,14,270.772.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94090,196.78₹13.30₹13.65₹12,31,258.155.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94090,576.06₹13.25₹13.70₹12,41,263.357.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94091,096.49₹13.17₹13.67₹12,45,307.298.3%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94091,042.94₹13.18₹13.71₹12,48,244.188.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94090,999.91₹13.19₹13.75₹12,51,403.429.5%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94091,427.04₹13.12₹13.70₹12,52,779.049.7%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94091,207.43₹13.16₹13.80₹12,58,817.5810.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94091,184.67₹13.16₹13.93₹12,70,166.0413.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94091,131.67₹13.17₹13.95₹12,70,976.913.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94090,941.01₹13.19₹14.01₹12,73,928.9113.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94091,115.05₹13.17₹14.06₹12,81,205.1715.1%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94091,159.08₹13.16₹13.97₹12,73,273.5813.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94091,156.05₹13.16₹13.97₹12,73,714.3913.6%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94091,202.08₹13.16₹13.88₹12,66,213.2112.3%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94091,139.74₹13.17₹13.89₹12,65,630.2212.2%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94090,996.31₹13.19₹13.95₹12,69,043.6812.8%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94090,809.26₹13.21₹14.01₹12,71,919.9313.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94090,665.23₹13.23₹14.03₹12,71,634.2113.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94090,826.44₹13.21₹14.03₹12,74,540.1913.9%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94090,847.75₹13.21₹13.93₹12,65,363.7512.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94091,100.78₹13.17₹13.86₹12,62,265.0611.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94091,141.76₹13.17₹13.87₹12,64,008.6411.9%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94091,260.55₹13.15₹13.89₹12,67,462.9812.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94091,505.28₹13.11₹13.98₹12,78,868.6814.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94091,783.98₹13.07₹13.99₹12,83,608.1415.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94091,660.82₹13.09₹13.91₹12,75,130.2814.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94091,859.03₹13.06₹13.84₹12,71,475.9713.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94092,050.99₹13.04₹13.89₹12,78,284.5414.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94091,830.23₹13.07₹13.96₹12,81,803.0815.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94091,689.09₹13.09₹14.06₹12,89,020.2616.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94091,706.04₹13.08₹13.99₹12,82,545.7115.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94091,794.82₹13.07₹13.96₹12,81,409.815.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94091,694.72₹13.09₹13.96₹12,80,489.1915.0%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94091,831.52₹13.07₹14.05₹12,89,994.0616.9%
27 Dec 202430 Nov 2025₹12,00,000₹60₹11,99,94091,811.87₹13.07₹14.06₹12,90,700.4316.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94091,794.45₹13.07₹14.06₹12,90,473.9216.9%
Page 1 of 6