SIP XIRR Data
10 columns × 2 durations
← Back to Fund

SBI BSE Sensex Index Fund Direct · Growth

Download XIRR Datasheet ↓
8.5%
Mean XIRR
8.3%
Median XIRR
-23.6%
Min XIRR
38.7%
Max XIRR
₹12.00 L
Invested
₹12.45 L
Median Value
556 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94090,601.99₹13.24₹12.64₹11,45,580.57-9.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94090,287.81₹13.29₹12.72₹11,48,126.91-9.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94090,333.21₹13.28₹12.67₹11,44,946.37-9.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94090,529.78₹13.25₹12.62₹11,42,295.68-10.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94090,760.79₹13.22₹12.53₹11,37,123.72-11.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94090,990.07₹13.19₹12.41₹11,29,041.15-12.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94090,887.98₹13.20₹12.13₹11,02,453-17.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94090,773.08₹13.22₹12.15₹11,03,301.43-17.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94090,896.13₹13.20₹12.14₹11,03,851.71-16.9%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94090,833.04₹13.21₹12.08₹10,97,208.68-18.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94090,761.11₹13.22₹12.20₹11,07,058.69-16.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94090,817.79₹13.21₹12.21₹11,08,985.12-16.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94090,890.79₹13.20₹12.21₹11,09,676.53-15.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94090,994.14₹13.19₹12.26₹11,15,469.91-15.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94091,038.46₹13.18₹12.20₹11,10,314.14-15.9%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94091,002.37₹13.19₹12.28₹11,17,454.5-14.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94090,942.59₹13.19₹12.28₹11,16,738.61-14.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94090,650.08₹13.24₹12.46₹11,29,373.08-12.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94090,475.4₹13.26₹12.48₹11,29,313.95-12.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94090,383.51₹13.28₹12.56₹11,35,271.08-11.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94090,290.94₹13.29₹12.38₹11,17,838.01-14.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94090,024.06₹13.33₹12.34₹11,10,563.87-15.8%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94090,049.48₹13.33₹12.36₹11,12,876.48-15.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94090,222.39₹13.30₹12.34₹11,13,281.15-15.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94089,945.42₹13.34₹12.36₹11,11,554.48-15.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94090,268.43₹13.29₹12.35₹11,14,427-15.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94090,577.28₹13.25₹12.36₹11,19,725.38-14.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94090,742.21₹13.22₹12.23₹11,10,013.12-15.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94090,429.99₹13.27₹12.22₹11,05,461.39-16.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94090,068.15₹13.32₹12.46₹11,22,564.4-13.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94089,985.72₹13.33₹12.68₹11,40,928.91-10.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94090,045.45₹13.33₹12.76₹11,49,322.16-9.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94090,048.6₹13.33₹12.78₹11,51,055.22-8.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94090,087.37₹13.32₹12.63₹11,37,659.35-11.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94090,194.22₹13.30₹12.67₹11,42,742.74-10.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94090,408.64₹13.27₹12.61₹11,40,215.7-10.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94090,348.99₹13.28₹12.71₹11,48,100.78-9.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94090,222.91₹13.30₹12.61₹11,37,494.42-11.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94090,157.04₹13.31₹12.68₹11,42,830.69-10.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94089,994.67₹13.33₹12.57₹11,31,359.01-12.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94089,875.42₹13.35₹12.73₹11,44,275.84-10.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94089,802.72₹13.36₹12.87₹11,55,913.72-7.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94089,446.98₹13.42₹13.00₹11,62,435.05-6.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94089,524.89₹13.40₹12.87₹11,52,400.25-8.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94089,322.16₹13.43₹12.87₹11,49,424.33-9.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94089,455.57₹13.41₹12.79₹11,43,734.19-10.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94089,616.83₹13.39₹12.81₹11,47,606.18-9.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94090,142.37₹13.31₹12.60₹11,35,667.68-11.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94089,694.16₹13.38₹12.71₹11,40,371.54-10.6%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94089,942.38₹13.34₹12.56₹11,29,991.12-12.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94089,750.37₹13.37₹12.72₹11,41,283.61-10.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94089,823.47₹13.36₹12.23₹10,98,828.53-17.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94089,845.8₹13.36₹12.15₹10,91,608.5-19.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94090,113.62₹13.32₹12.02₹10,83,264.9-20.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94090,116.07₹13.32₹11.99₹10,80,572.79-20.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94090,138.71₹13.31₹11.80₹10,63,519.6-23.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94090,138.71₹13.31₹11.80₹10,63,519.6-23.6%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94089,927.27₹13.34₹12.07₹10,85,143.37-20.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94089,701.65₹13.38₹12.34₹11,07,277.17-16.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94089,740.6₹13.37₹12.15₹10,90,034.23-19.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94089,691.2₹13.38₹11.92₹10,69,316.44-22.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94089,494.84₹13.41₹12.22₹10,93,922.24-18.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94089,574.72₹13.40₹12.17₹10,90,133.3-19.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94089,391.68₹13.42₹12.58₹11,24,475.82-13.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94089,373.71₹13.43₹12.48₹11,14,981.66-15.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94089,609.96₹13.39₹12.38₹11,09,595.28-16.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94090,212.86₹13.30₹12.23₹11,03,213.04-17.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94089,945.24₹13.34₹12.47₹11,21,626.15-13.9%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94089,812.3₹13.36₹12.61₹11,32,182.86-12.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94090,004.48₹13.33₹12.83₹11,54,415.43-8.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94090,303.3₹13.29₹12.72₹11,48,775.43-9.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94090,015.88₹13.33₹12.94₹11,65,111.56-6.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94089,696.34₹13.38₹13.12₹11,77,031.22-4.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94089,829.06₹13.36₹12.97₹11,65,523.09-6.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94089,813.99₹13.36₹13.16₹11,81,853.27-3.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94089,599.74₹13.39₹13.33₹11,94,445.11-1.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94089,556.5₹13.40₹13.33₹11,93,877.65-1.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94089,470.81₹13.41₹13.49₹12,06,844.861.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94089,475.13₹13.41₹13.49₹12,07,314.821.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94089,385.66₹13.42₹13.49₹12,05,383.471.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94089,181.37₹13.46₹13.66₹12,18,235.413.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94089,360.03₹13.43₹13.58₹12,13,670.052.5%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94089,499.93₹13.41₹13.53₹12,10,934.022.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94089,599.78₹13.39₹13.73₹12,30,446.855.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94089,640.1₹13.39₹13.69₹12,26,850.324.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94089,816.15₹13.36₹13.66₹12,26,709.044.9%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94090,355.73₹13.28₹13.55₹12,24,482.744.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94090,223.56₹13.30₹13.72₹12,38,228.157.0%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94090,168.95₹13.31₹13.82₹12,45,729.18.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94090,495.8₹13.26₹13.82₹12,50,851.049.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94090,730.34₹13.23₹13.79₹12,51,008.079.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94090,552.46₹13.25₹13.71₹12,41,184.467.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94090,406.58₹13.27₹13.66₹12,35,080.446.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94090,537.08₹13.25₹13.74₹12,44,196.768.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94090,464.32₹13.26₹13.73₹12,42,038.97.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94090,618.67₹13.24₹13.39₹12,13,420.182.4%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,94090,469.27₹13.26₹13.49₹12,20,385.253.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94090,515.25₹13.26₹13.49₹12,21,014.483.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94090,426.24₹13.27₹13.54₹12,24,217.574.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94090,489.41₹13.26₹13.50₹12,21,788.064.0%
Page 1 of 6