SIP CAGR Data
10 columns × 6 durations
← Back to Fund

SBI BSE SENSEX ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.9%
Mean CAGR
₹12.00 L
Invested
₹12.71 L
Final Value
3150 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9401,385.64₹865.98₹844.80₹11,70,594.42-2.5%
28 Nov 202531 Oct 2026₹12,00,000₹60₹11,99,9401,389.69₹863.46₹831.04₹11,54,886.79-3.8%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9401,389.69₹863.46₹831.04₹11,54,887.82-3.8%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9401,388.8₹864.01₹827.60₹11,49,373.39-4.2%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9401,389.35₹863.67₹817.50₹11,35,795.3-5.3%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9401,386.99₹865.14₹821.44₹11,39,327.86-5.0%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9401,382.35₹868.05₹821.53₹11,35,638.04-5.4%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9401,385.23₹866.24₹816.14₹11,30,544.85-5.8%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9401,380.61₹869.14₹817.46₹11,28,589.22-6.0%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9401,375.67₹872.26₹822.59₹11,31,615.82-5.7%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9401,378.47₹870.49₹824.19₹11,36,122.24-5.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,374.59₹872.95₹833.97₹11,46,365.72-4.5%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,375.87₹872.13₹829.24₹11,40,925.04-4.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,381.09₹868.83₹812.13₹11,21,623.43-6.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,383.77₹867.15₹814.82₹11,27,527.21-6.0%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,380.64₹869.12₹802.45₹11,07,894.57-7.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,378.28₹870.61₹808.56₹11,14,422.93-7.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,377.29₹871.23₹798.76₹11,00,117.15-8.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,373.59₹873.58₹810.42₹11,13,187.7-7.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,370.59₹875.49₹815.21₹11,17,316.85-6.9%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,371.45₹874.95₹807.56₹11,07,530.13-7.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,377.57₹871.05₹802.29₹11,05,216.68-7.9%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,376.2₹871.92₹808.66₹11,12,875.83-7.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,374.81₹872.80₹809.20₹11,12,505.19-7.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,373.87₹873.40₹811.91₹11,15,459.12-7.0%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,367.71₹877.34₹824.46₹11,27,612.9-6.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,370.42₹875.60₹820.94₹11,25,029.23-6.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,369.72₹876.05₹834.86₹11,43,526.5-4.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,365.3₹878.88₹831.52₹11,35,282.75-5.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,361.37₹881.42₹835.21₹11,37,023.31-5.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,358.61₹883.21₹828.92₹11,26,175.65-6.2%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,358.7₹883.15₹829.18₹11,26,603.75-6.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,363.12₹880.29₹829.42₹11,30,599.53-5.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,364.85₹879.17₹825.71₹11,26,973.35-6.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,364.21₹879.58₹834.39₹11,38,291.16-5.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,362.5₹880.69₹835.74₹11,38,697.61-5.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,364.76₹879.23₹834.20₹11,38,482.78-5.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,362.79₹880.50₹843.27₹11,49,204.17-4.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,360.69₹881.86₹849.47₹11,55,859.69-3.7%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,360.56₹881.95₹853.74₹11,61,559.22-3.2%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,361.37₹881.42₹849.69₹11,56,750.83-3.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,361.77₹881.16₹854.35₹11,63,425.65-3.0%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,364.71₹879.27₹858.37₹11,71,416.81-2.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,364.93₹879.12₹858.51₹11,71,806.23-2.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,363.34₹880.15₹861.94₹11,75,113.7-2.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,361.29₹881.47₹858.25₹11,68,326.41-2.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,358.53₹883.26₹864.27₹11,74,132.28-2.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,357.95₹883.64₹866.31₹11,76,401.41-2.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,359.38₹882.71₹863.11₹11,73,292.09-2.2%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,351.81₹887.65₹865.02₹11,69,350.86-2.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,352.09₹887.47₹864.99₹11,69,546.54-2.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,353.32₹886.67₹857.99₹11,61,136.43-3.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,347.01₹890.82₹861.62₹11,60,617.67-3.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,347.56₹890.45₹867.11₹11,68,488.8-2.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,357.88₹883.69₹870.25₹11,81,691.97-1.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,360.4₹882.05₹871.04₹11,84,959.75-1.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,356.64₹884.49₹869.70₹11,79,869.57-1.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,355.36₹885.33₹871.79₹11,81,595-1.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,354.01₹886.21₹876.12₹11,86,270.84-1.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,355.01₹885.56₹875.64₹11,86,498.28-1.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,353.02₹886.86₹880.54₹11,91,395.3-0.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,353.31₹886.67₹876.39₹11,86,022.07-1.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,355.57₹885.20₹874.70₹11,85,713.82-1.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,356.05₹884.88₹877.03₹11,89,302.26-0.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,361.5₹881.34₹870.18₹11,84,753.05-1.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,361.74₹881.18₹868.34₹11,82,450.27-1.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,360.9₹881.72₹865.30₹11,77,590.78-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,360.37₹882.07₹855.44₹11,63,709.01-3.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,357.82₹883.72₹856.21₹11,62,586.52-3.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,354.42₹885.95₹847.61₹11,48,016.44-4.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,355.68₹885.12₹850.60₹11,53,143.92-3.9%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,350.96₹888.22₹854.64₹11,54,576.96-3.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,346.61₹891.08₹862.57₹11,61,541.94-3.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,347.08₹890.77₹865.21₹11,65,506.57-2.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,343.63₹893.06₹870.12₹11,69,124.17-2.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,348.5₹889.83₹859.26₹11,58,716.71-3.4%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,351.84₹887.64₹859.25₹11,61,563.45-3.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,355.3₹885.37₹857.69₹11,62,423.54-3.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,358.05₹883.57₹863.91₹11,73,241.41-2.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,352.33₹887.31₹863.39₹11,67,592.3-2.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,355.86₹885.00₹854.19₹11,58,165.67-3.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,355.55₹885.20₹851.49₹11,54,244.27-3.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,353.24₹886.72₹870.09₹11,77,439.85-1.9%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,352₹887.53₹871.20₹11,77,856.02-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,353.92₹886.27₹865.42₹11,71,706.34-2.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,356.1₹884.85₹862.25₹11,69,291.65-2.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,359.3₹882.76₹855.82₹11,63,318.89-3.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,358.66₹883.18₹850.90₹11,56,084.4-3.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,357.41₹883.99₹853.51₹11,58,569.77-3.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,346.73₹891.00₹857.64₹11,55,003.39-3.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,346.77₹890.98₹856.43₹11,53,418.88-3.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,347.73₹890.34₹847.68₹11,42,441.54-4.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,344.28₹892.63₹857.29₹11,52,439.59-4.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,342.98₹893.49₹854.07₹11,47,000.58-4.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,338.33₹896.60₹858.95₹11,49,554.76-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,339₹896.14₹856.13₹11,46,367.52-4.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,341.92₹894.20₹852.29₹11,43,709.9-4.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,345.35₹891.91₹846.27₹11,38,534.19-5.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,348.78₹889.65₹838.13₹11,30,450.36-5.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,347.28₹890.64₹819.31₹11,03,840.04-8.0%
Page 1 of 32
...