SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI BSE PSU Bank Index Fund Direct · Growth

Download XIRR Datasheet ↓
24.1%
Mean XIRR
16.2%
Median XIRR
-2.8%
Min XIRR
75.6%
Max XIRR
₹12.00 L
Invested
₹12.86 L
Median Value
116 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94089,573.87₹13.40₹13.83₹12,39,111.227.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94090,358.25₹13.28₹13.44₹12,14,161.852.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94090,850.11₹13.21₹13.39₹12,16,682.93.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94090,841.17₹13.21₹13.47₹12,23,221.784.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94091,161.73₹13.16₹13.34₹12,16,389.173.0%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94091,471.16₹13.12₹13.59₹12,42,745.437.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94091,154.72₹13.16₹13.58₹12,37,498.286.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94091,837.44₹13.07₹13.15₹12,07,588.861.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94092,310.01₹13.00₹12.93₹11,93,328.39-1.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94091,965.93₹13.05₹13.29₹12,22,493.884.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94091,651.89₹13.09₹13.36₹12,24,185.094.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94092,048.34₹13.04₹13.49₹12,41,483.567.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94091,982.49₹13.05₹13.71₹12,60,932.7411.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94092,183.61₹13.02₹13.78₹12,70,253.2313.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94092,321.22₹13.00₹13.67₹12,62,114.2211.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94092,149.48₹13.02₹13.76₹12,68,271.7112.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94091,253.15₹13.15₹13.89₹12,67,679.6812.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94091,434.78₹13.12₹13.89₹12,69,992.4813.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94091,815.34₹13.07₹13.84₹12,70,311.1313.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94091,411.56₹13.13₹14.13₹12,91,224.8417.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94091,100.47₹13.17₹14.05₹12,79,752.114.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94091,397.94₹13.13₹14.13₹12,91,690.4817.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94091,489.85₹13.12₹14.05₹12,85,734.2716.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94091,881.88₹13.06₹13.81₹12,68,796.8512.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94092,062.92₹13.03₹13.83₹12,73,036.913.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94092,557.26₹12.96₹13.74₹12,72,181.0813.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94092,631.55₹12.95₹13.38₹12,39,011.827.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94092,570.39₹12.96₹13.51₹12,50,385.339.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94092,938.91₹12.91₹13.72₹12,75,019.6614.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94093,241.62₹12.87₹13.22₹12,32,253.236.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94092,914.26₹12.91₹13.33₹12,38,565.727.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94093,099.77₹12.89₹13.25₹12,33,218.166.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94093,286.51₹12.86₹13.20₹12,31,671.115.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94093,261.97₹12.87₹12.98₹12,10,372.511.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94093,431₹12.84₹12.90₹12,05,493.461.0%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94093,806.53₹12.79₹13.16₹12,34,794.056.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94093,683.83₹12.81₹13.16₹12,33,197.776.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94093,438.02₹12.84₹13.28₹12,40,399.117.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94093,231.66₹12.87₹13.23₹12,33,398.986.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94092,938.23₹12.91₹13.29₹12,35,279.166.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94093,366.01₹12.85₹12.91₹12,05,476.581.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94093,087.85₹12.89₹12.88₹11,98,627.13-0.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94092,942.9₹12.91₹12.85₹11,94,316.23-1.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94093,158.35₹12.88₹12.79₹11,91,299.68-1.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94093,294.64₹12.86₹12.69₹11,84,356.76-2.8%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94093,691.46₹12.81₹12.93₹12,11,224.512.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94094,044.65₹12.76₹13.11₹12,32,624.466.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94094,444.4₹12.71₹12.93₹12,21,043.313.9%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94094,064.97₹12.76₹12.94₹12,16,739.733.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94093,827.45₹12.79₹13.10₹12,28,689.165.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94094,217.73₹12.74₹13.40₹12,62,611.7911.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94094,190.34₹12.74₹13.76₹12,95,936.618.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94093,977.33₹12.77₹13.83₹13,00,026.0418.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94094,132.28₹12.75₹13.46₹12,66,578.0712.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94094,218.29₹12.74₹13.48₹12,69,610.3513.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94095,288.21₹12.59₹13.52₹12,88,449.0316.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94095,165.63₹12.61₹13.75₹13,08,479.8520.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94094,769.96₹12.66₹13.81₹13,08,593.0720.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94095,074.56₹12.62₹14.12₹13,42,272.1327.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94094,822.17₹12.65₹14.06₹13,33,427.3125.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94095,084.59₹12.62₹14.09₹13,39,960.5826.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94094,873.53₹12.65₹14.43₹13,69,271.7132.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94094,521.72₹12.69₹14.40₹13,61,34930.9%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94094,422.9₹12.71₹14.28₹13,48,321.228.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94094,753.48₹12.66₹14.18₹13,43,718.0927.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94095,092.05₹12.62₹14.09₹13,39,742.4226.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94095,357.35₹12.58₹14.10₹13,44,824.6827.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94096,180.63₹12.48₹13.95₹13,41,565.8327.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94096,077.4₹12.49₹14.05₹13,50,118.0228.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94096,686.59₹12.41₹13.79₹13,32,834.3725.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94096,873.44₹12.39₹13.95₹13,51,772.0229.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94096,893.06₹12.38₹13.19₹12,78,300.4414.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94096,746.91₹12.40₹13.30₹12,86,714.616.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94096,262.39₹12.47₹12.99₹12,50,737.199.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94096,386.21₹12.45₹13.04₹12,57,049.6710.6%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94097,190.97₹12.35₹12.58₹12,22,924.844.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94097,190.97₹12.35₹12.58₹12,22,924.844.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94097,289.78₹12.33₹13.19₹12,83,067.2815.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94097,020.62₹12.37₹13.72₹13,31,258.6825.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94097,016.26₹12.37₹13.37₹12,97,349.8818.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94097,279.58₹12.34₹13.13₹12,77,572.7814.6%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94096,730.34₹12.40₹13.74₹13,28,678.2524.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94096,823.09₹12.39₹13.44₹13,01,621.8519.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94097,086.95₹12.36₹13.86₹13,45,634.927.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94097,245.85₹12.34₹13.76₹13,37,674.9826.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94097,669.25₹12.29₹13.70₹13,37,844.0526.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94098,932.14₹12.13₹13.64₹13,49,058.428.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94098,881.4₹12.14₹14.16₹14,00,506.739.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94098,791.45₹12.15₹14.16₹13,98,462.138.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94099,043.6₹12.12₹14.43₹14,28,812.9244.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94099,634.13₹12.04₹14.10₹14,05,209.9240.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94099,441.33₹12.07₹14.68₹14,59,739.0651.4%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94098,585.43₹12.17₹14.98₹14,76,622.555.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94098,682.42₹12.16₹14.89₹14,69,322.0753.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94098,443.34₹12.19₹15.42₹15,18,449.2164.0%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94099,171.77₹12.10₹15.73₹15,60,110.7971.9%
28 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94099,635.38₹12.04₹15.73₹15,67,414.0173.6%
28 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94099,652.46₹12.04₹15.82₹15,76,890.575.6%
28 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94099,660.92₹12.04₹15.67₹15,61,756.3172.5%
28 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94099,466.42₹12.06₹15.71₹15,62,508.0172.6%
Page 1 of 2