SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI BSE PSU Bank ETF Direct · Growth

Download XIRR Datasheet ↓
15.9%
Mean XIRR
7.9%
Median XIRR
-12.4%
Min XIRR
76.9%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
180 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94024,108.33₹49.77₹48.26₹11,63,484.71-6.5%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94024,302.95₹49.37₹47.04₹11,43,191.39-10.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94024,322.3₹49.34₹46.78₹11,37,816.57-11.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94024,337.24₹49.30₹47.58₹11,57,907.36-7.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94024,444.86₹49.09₹47.36₹11,57,664.63-7.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94024,329.65₹49.32₹46.75₹11,37,301.78-11.2%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94024,378.58₹49.22₹47.24₹11,51,692.86-8.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94024,491.63₹48.99₹46.60₹11,41,388.15-10.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94024,402.56₹49.17₹47.03₹11,47,630.58-9.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94024,342.12₹49.29₹46.48₹11,31,419.42-12.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94024,378.46₹49.22₹46.54₹11,34,500.29-11.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94024,478.23₹49.02₹46.18₹11,30,370.55-12.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94024,490.93₹49.00₹46.62₹11,41,887.29-10.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94024,443.97₹49.09₹46.53₹11,37,414.58-11.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94024,337.33₹49.30₹46.64₹11,35,204.99-11.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94024,216.28₹49.55₹48.21₹11,67,556.35-5.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94024,345.54₹49.29₹48.09₹11,70,896.49-5.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94024,422.39₹49.13₹48.58₹11,86,483.53-2.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94024,264.71₹49.45₹48.02₹11,65,137.89-6.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94024,208.88₹49.57₹48.26₹11,68,310.65-5.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94024,303.31₹49.37₹48.21₹11,71,655.22-5.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94024,338.27₹49.30₹47.96₹11,67,304.79-5.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94024,412.1₹49.15₹48.03₹11,72,464.14-4.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94024,408.52₹49.16₹47.49₹11,59,068-7.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94024,484.93₹49.01₹48.52₹11,88,045.73-2.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94024,438.36₹49.10₹48.80₹11,92,596.62-1.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94024,528.74₹48.92₹48.65₹11,93,232.33-1.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94024,627.25₹48.72₹48.88₹12,03,671.410.7%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94024,538.91₹48.90₹48.97₹12,01,670.560.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94024,530.86₹48.92₹49.51₹12,14,598.82.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94024,604.19₹48.77₹49.63₹12,21,029.893.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94024,535.08₹48.91₹49.38₹12,11,539.752.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94024,604.16₹48.77₹49.29₹12,12,815.362.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94024,667.36₹48.64₹49.72₹12,26,433.784.8%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94024,524.5₹48.93₹49.83₹12,22,161.314.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94024,571.19₹48.84₹49.22₹12,09,379.191.7%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94024,495.16₹48.99₹50.28₹12,31,724.495.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94024,470.47₹49.04₹49.88₹12,20,684.693.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94024,581.17₹48.82₹49.47₹12,15,917.532.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94024,469.92₹49.04₹49.88₹12,20,508.183.8%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94024,431.38₹49.11₹49.92₹12,19,563.053.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94024,475.48₹49.03₹49.84₹12,19,884.993.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94024,585.4₹48.81₹50.02₹12,29,837.745.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94024,606.19₹48.77₹50.55₹12,43,769.338.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94024,814.67₹48.36₹50.66₹12,56,996.8510.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94024,891.31₹48.21₹50.85₹12,65,740.5912.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94024,793.36₹48.40₹50.94₹12,62,854.6511.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94024,854.55₹48.28₹50.00₹12,42,802.077.9%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94024,838.18₹48.31₹50.13₹12,45,043.628.3%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94024,995.49₹48.01₹50.79₹12,69,493.2712.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94024,915.1₹48.16₹50.41₹12,55,890.4110.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94024,976.47₹48.04₹49.35₹12,32,698.776.0%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94025,027.64₹47.94₹49.02₹12,26,767.44.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94025,075.88₹47.85₹48.95₹12,27,454.35.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94025,196.46₹47.62₹48.46₹12,21,141.343.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94025,206.3₹47.60₹48.23₹12,15,818.392.9%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94025,159.69₹47.69₹48.21₹12,13,004.042.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94025,058.26₹47.89₹48.01₹12,03,132.310.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94025,079.88₹47.84₹48.49₹12,16,118.463.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94025,025.47₹47.95₹48.42₹12,11,776.012.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94025,110.52₹47.79₹48.11₹12,08,076.921.5%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94024,968.72₹48.06₹48.58₹12,13,012.792.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94024,895.9₹48.20₹49.49₹12,31,980.975.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94024,849.84₹48.29₹49.90₹12,39,907.517.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94025,067.62₹47.87₹48.47₹12,14,934.742.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94025,204.35₹47.61₹48.30₹12,17,476.193.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94025,201.85₹47.61₹48.57₹12,23,986.054.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94025,291.11₹47.45₹48.13₹12,17,175.13.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94025,376.66₹47.29₹49.00₹12,43,545.328.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94025,289.1₹47.45₹48.97₹12,38,303.657.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94025,479.24₹47.09₹47.43₹12,08,421.511.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94025,610.07₹46.85₹46.63₹11,94,146.41-1.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94025,515.02₹47.03₹47.94₹12,23,309.854.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94025,427.69₹47.19₹48.18₹12,24,981.74.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94025,538.68₹46.99₹48.65₹12,42,331.527.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94025,519.87₹47.02₹49.44₹12,61,763.4111.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94025,592.89₹46.89₹49.70₹12,71,938.6413.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94025,614.53₹46.85₹49.31₹12,62,985.8611.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94025,566.95₹46.93₹49.64₹12,69,135.812.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94025,318.69₹47.39₹50.10₹12,68,547.4812.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94025,368.82₹47.30₹50.09₹12,70,848.5313.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94025,475.25₹47.10₹49.90₹12,71,217.3913.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94025,363.94₹47.31₹50.94₹12,92,158.5117.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94025,277.39₹47.47₹50.66₹12,80,635.7815.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94025,360.65₹47.31₹50.97₹12,92,616.9717.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94025,386.3₹47.27₹50.68₹12,86,653.7516.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94025,495.32₹47.07₹49.80₹12,69,725.7713.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94025,545.74₹46.97₹49.87₹12,73,965.9513.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94025,682.84₹46.72₹49.57₹12,73,09313.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94025,703.54₹46.68₹48.24₹12,39,943.87.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94025,686.86₹46.71₹48.71₹12,51,322.699.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94025,789.88₹46.53₹49.47₹12,75,925.7214.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94025,873.61₹46.38₹47.66₹12,33,208.796.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94025,782.95₹46.54₹48.08₹12,39,535.97.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94025,834.76₹46.45₹47.77₹12,34,188.696.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94025,887.19₹46.35₹47.62₹12,32,698.716.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94025,879.73₹46.37₹46.81₹12,11,375.592.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94025,943.98₹46.25₹46.54₹12,07,329.111.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94026,031.37₹46.10₹47.48₹12,35,842.066.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94025,997.37₹46.16₹47.48₹12,34,2466.3%
Page 1 of 2