SIP XIRR Data
10 columns × 1 durations
← Back to Fund

SBI BSE PSU Bank ETF Direct · Growth

Download XIRR Datasheet ↓
24.7%
Mean XIRR
16.6%
Median XIRR
-2.6%
Min XIRR
76.9%
Max XIRR
₹12.00 L
Invested
₹12.88 L
Median Value
117 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94024,849.84₹48.29₹49.90₹12,39,907.517.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94025,067.62₹47.87₹48.47₹12,14,934.742.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94025,204.35₹47.61₹48.30₹12,17,476.193.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94025,201.85₹47.61₹48.57₹12,23,986.054.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94025,291.11₹47.45₹48.13₹12,17,175.13.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94025,376.66₹47.29₹49.00₹12,43,545.328.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94025,289.1₹47.45₹48.97₹12,38,303.657.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94025,479.24₹47.09₹47.43₹12,08,421.511.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94025,610.07₹46.85₹46.63₹11,94,146.41-1.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94025,515.02₹47.03₹47.94₹12,23,309.854.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94025,427.69₹47.19₹48.18₹12,24,981.74.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94025,538.68₹46.99₹48.65₹12,42,331.527.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94025,519.87₹47.02₹49.44₹12,61,763.4111.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94025,592.89₹46.89₹49.70₹12,71,938.6413.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94025,614.53₹46.85₹49.31₹12,62,985.8611.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94025,566.95₹46.93₹49.64₹12,69,135.812.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94025,318.69₹47.39₹50.10₹12,68,547.4812.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94025,368.82₹47.30₹50.09₹12,70,848.5313.2%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94025,475.25₹47.10₹49.90₹12,71,217.3913.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94025,363.94₹47.31₹50.94₹12,92,158.5117.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94025,277.39₹47.47₹50.66₹12,80,635.7815.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94025,360.65₹47.31₹50.97₹12,92,616.9717.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94025,386.3₹47.27₹50.68₹12,86,653.7516.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94025,495.32₹47.07₹49.80₹12,69,725.7713.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94025,545.74₹46.97₹49.87₹12,73,965.9513.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94025,682.84₹46.72₹49.57₹12,73,09313.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94025,703.54₹46.68₹48.24₹12,39,943.87.4%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94025,686.86₹46.71₹48.71₹12,51,322.699.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94025,789.88₹46.53₹49.47₹12,75,925.7214.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94025,873.61₹46.38₹47.66₹12,33,208.796.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94025,782.95₹46.54₹48.08₹12,39,535.97.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94025,834.76₹46.45₹47.77₹12,34,188.696.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94025,887.19₹46.35₹47.62₹12,32,698.716.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94025,879.73₹46.37₹46.81₹12,11,375.592.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94025,943.98₹46.25₹46.54₹12,07,329.111.4%
27 Jun 202531 May 2026₹12,00,000₹60₹11,99,94026,031.37₹46.10₹47.48₹12,35,842.066.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94025,997.37₹46.16₹47.48₹12,34,2466.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94025,929.44₹46.28₹47.88₹12,41,449.557.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94025,871.84₹46.38₹47.71₹12,34,436.066.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94025,790.75₹46.53₹47.94₹12,36,328.786.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94025,910.58₹46.31₹46.56₹12,06,523.461.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94025,834.05₹46.45₹46.44₹11,99,696.88-0.0%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94025,793.72₹46.52₹46.34₹11,95,371.06-0.8%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94025,853.29₹46.41₹46.12₹11,92,338.39-1.4%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94025,893.08₹46.34₹45.78₹11,85,457.89-2.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94026,003.87₹46.14₹46.62₹12,12,367.812.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94026,102.49₹45.97₹47.27₹12,33,833.576.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94026,213.09₹45.78₹46.63₹12,22,211.334.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94026,107.66₹45.96₹46.65₹12,17,890.813.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94026,041.68₹46.08₹47.23₹12,29,841.835.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94026,150.89₹45.89₹48.33₹12,63,88311.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94026,143.72₹45.90₹49.62₹12,97,256.8218.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94026,084.4₹46.00₹49.89₹13,01,345.4219.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94026,127.54₹45.93₹48.53₹12,67,867.7612.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94026,151.59₹45.88₹48.60₹12,70,907.2613.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94026,452.57₹45.36₹48.77₹12,89,959.4516.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94026,418.6₹45.42₹49.59₹13,10,005.7220.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94026,308.58₹45.61₹49.80₹13,10,098.8220.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94026,393.62₹45.46₹50.92₹13,43,896.8927.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94026,323.38₹45.58₹50.72₹13,35,026.8925.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94026,396.91₹45.46₹50.82₹13,41,609.5627.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94026,339.06₹45.56₹52.05₹13,71,029.7732.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94026,242.06₹45.73₹51.94₹13,63,133.331.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94026,214.65₹45.77₹51.50₹13,50,083.328.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94026,308.23₹45.61₹51.15₹13,45,550.3627.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94026,402.45₹45.45₹50.81₹13,41,564.1327.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94026,476.21₹45.32₹50.86₹13,46,645.9828.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94026,705.13₹44.93₹50.31₹13,43,415.0127.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94026,676.89₹44.98₹50.68₹13,51,995.4429.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94026,846.54₹44.70₹49.71₹13,34,640.825.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94026,898.58₹44.61₹50.32₹13,53,633.5929.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94026,904.33₹44.60₹47.57₹12,79,871.1814.9%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94026,863.67₹44.67₹47.96₹12,88,327.6816.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94026,731.25₹44.89₹46.85₹12,52,308.499.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94026,783.03₹44.80₹47.02₹12,59,461.2211.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94026,990.94₹44.46₹45.36₹12,24,390.064.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94026,990.93₹44.46₹45.36₹12,24,397.54.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94027,018.66₹44.41₹47.55₹12,84,802.116.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94026,944.57₹44.53₹49.47₹13,33,077.2225.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94026,943.1₹44.54₹48.21₹12,99,056.3118.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94027,016.88₹44.41₹47.35₹12,79,238.6214.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94026,866.08₹44.66₹49.52₹13,30,520.9824.9%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94026,891.28₹44.62₹48.47₹13,03,377.4319.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94026,967.03₹44.50₹49.97₹13,47,580.2728.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94027,011.56₹44.42₹49.59₹13,39,608.5426.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94027,129.72₹44.23₹49.39₹13,39,820.2326.8%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94027,481.62₹43.66₹49.16₹13,51,100.7329.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94027,467.58₹43.69₹51.07₹14,02,744.3439.4%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94027,442.5₹43.73₹51.04₹14,00,676.1339.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94027,513.23₹43.61₹52.01₹14,31,08745.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94027,678.05₹43.35₹50.85₹14,07,409.6540.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94027,626.31₹43.43₹52.92₹14,62,122.5851.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94027,387.18₹43.81₹54.00₹14,78,962.3555.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94027,414.26₹43.77₹53.68₹14,71,518.1553.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94027,350₹43.87₹55.62₹15,21,269.8864.6%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,94027,555₹43.55₹56.73₹15,63,244.7272.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94027,668.46₹43.37₹56.73₹15,69,692.4474.0%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94027,748.16₹43.24₹57.07₹15,83,454.3376.9%
26 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94027,750.76₹43.24₹56.51₹15,68,234.3873.8%
26 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94027,696.48₹43.32₹56.65₹15,68,963.873.9%
Page 1 of 2