SIP XIRR Data
10 columns × 5 durations
← Back to Fund

SBI BSE 100 ETF Direct · Growth

Download XIRR Datasheet ↓
15.1%
Mean XIRR
13.0%
Median XIRR
-59.5%
Min XIRR
92.0%
Max XIRR
₹12.00 L
Invested
₹12.70 L
Median Value
2533 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,161.33₹288.36₹279.32₹11,62,335.51-6.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,157.94₹288.59₹282.31₹11,73,814.87-4.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,153.95₹288.87₹284.95₹11,83,685.78-3.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,137.98₹289.98₹286.66₹11,86,191.15-2.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,141.26₹289.75₹284.27₹11,77,219.88-4.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,131.6₹290.43₹284.29₹11,74,581.98-4.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,136.78₹290.07₹282.05₹11,66,781.22-6.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,146.3₹289.40₹281.83₹11,68,537.57-5.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,171.47₹287.65₹277.02₹11,55,589.4-8.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,155.57₹288.75₹279.51₹11,61,525.41-6.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,169.12₹287.82₹276.03₹11,50,804.51-8.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,163.63₹288.20₹278.15₹11,58,096.17-7.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,163.73₹288.19₹267.89₹11,15,441.48-15.0%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,164.95₹288.10₹266.24₹11,08,858.7-16.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,176.19₹287.33₹263.24₹10,99,321.27-17.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,180.69₹287.02₹262.83₹10,98,803.13-17.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,179.21₹287.12₹258.38₹10,79,837.8-20.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,179.21₹287.12₹258.39₹10,79,848.81-20.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,171.03₹287.68₹264.20₹11,01,965.95-17.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,161.16₹288.37₹269.87₹11,22,952.28-13.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,163.47₹288.21₹265.20₹11,04,133.45-17.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,162.91₹288.25₹260.40₹10,84,014.79-20.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,151.85₹289.01₹267.89₹11,12,247.69-15.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,154.24₹288.85₹266.58₹11,07,439.48-16.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,147.14₹289.34₹275.43₹11,42,253.69-10.4%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,146.93₹289.36₹272.83₹11,31,415.11-12.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,154.99₹288.80₹270.74₹11,24,940.28-13.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,184.97₹286.73₹268.48₹11,23,567.74-13.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,175.48₹287.38₹274.37₹11,45,617.58-9.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,170.29₹287.74₹276.71₹11,53,950.27-8.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,180.91₹287.00₹281.22₹11,75,756.41-4.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,196.99₹285.91₹278.01₹11,66,814.29-6.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,184.15₹286.78₹283.23₹11,85,090.96-2.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,167.09₹287.96₹286.55₹11,94,093.81-1.1%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,173.12₹287.54₹283.09₹11,81,381.89-3.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,170.97₹287.69₹288.04₹12,01,424.320.3%
28 Mar 202528 Feb 2026₹12,00,000₹60₹11,99,9404,164.58₹288.13₹291.87₹12,15,502.982.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,163.49₹288.21₹291.87₹12,15,188.632.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,160.64₹288.40₹295.46₹12,29,298.515.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,160.95₹288.38₹295.06₹12,27,719.355.1%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,156.05₹288.72₹294.10₹12,22,277.364.1%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,148.53₹289.24₹296.84₹12,31,466.335.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,155.9₹288.73₹295.67₹12,28,785.175.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,160.62₹288.40₹294.39₹12,24,859.994.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,167.91₹287.90₹298.84₹12,45,520.718.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,170.63₹287.71₹297.59₹12,41,121.497.5%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,175.87₹287.35₹296.89₹12,39,774.437.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,204.86₹285.37₹294.57₹12,38,619.597.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,202.01₹285.56₹298.44₹12,54,046.279.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,199.35₹285.74₹300.17₹12,60,503.6211.1%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,216.78₹284.56₹299.72₹12,63,843.3711.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,228.75₹283.76₹299.03₹12,64,539.6111.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,220.04₹284.34₹296.82₹12,52,600.819.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,210.49₹284.99₹296.39₹12,47,937.898.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,217.69₹284.50₹297.83₹12,56,161.7210.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,214.16₹284.74₹297.12₹12,52,111.39.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,221.36₹284.25₹289.94₹12,23,930.974.4%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,228.49₹283.77₹286.94₹12,13,326.872.4%
28 Feb 202531 Jan 2026₹12,00,000₹60₹11,99,9404,218.52₹284.45₹292.69₹12,34,726.216.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,221.04₹284.28₹292.69₹12,35,468.796.5%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,216.25₹284.60₹293.93₹12,39,277.297.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,220.26₹284.33₹293.18₹12,37,290.266.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,211.08₹284.95₹290.77₹12,24,454.694.5%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,200.66₹285.65₹289.19₹12,14,790.662.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,203₹285.50₹292.48₹12,29,283.435.4%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,199.35₹285.74₹290.51₹12,19,956.773.6%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,200₹285.70₹291.54₹12,24,479.844.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,204.08₹285.42₹296.15₹12,45,043.848.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,222.78₹284.16₹297.35₹12,55,624.5310.3%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,249.99₹282.34₹296.56₹12,60,386.7211.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,246.43₹282.58₹296.90₹12,60,785.8111.2%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,247.95₹282.47₹297.76₹12,64,852.7712.0%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,268.94₹281.09₹296.71₹12,66,642.5412.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,258.01₹281.81₹298.89₹12,72,673.7313.5%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,255.17₹282.00₹302.38₹12,86,688.2416.1%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,253.48₹282.11₹302.60₹12,87,097.716.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,241.67₹282.89₹303.25₹12,86,295.3916.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,250.66₹282.29₹304.13₹12,92,773.5717.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,251.85₹282.22₹301.92₹12,83,708.2915.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,259.28₹281.72₹301.57₹12,84,489.815.7%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,261.81₹281.56₹299.30₹12,75,546.8114.0%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,258.45₹281.78₹299.26₹12,74,386.0913.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,252.62₹282.17₹300.38₹12,77,412.5414.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,237.8₹283.15₹301.48₹12,77,626.314.5%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,230.84₹283.62₹302.03₹12,77,824.214.5%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,238.62₹283.10₹301.88₹12,79,571.9514.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,239.16₹283.06₹299.72₹12,70,550.2113.1%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,254.16₹282.06₹297.87₹12,67,183.5712.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,256.74₹281.89₹297.94₹12,68,268.812.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,260.15₹281.67₹298.55₹12,71,860.2713.4%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,273.76₹280.77₹300.40₹12,83,819.1215.6%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,292.06₹279.57₹300.48₹12,89,688.6316.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,283.33₹280.14₹298.65₹12,79,235.9314.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,292.97₹279.51₹296.92₹12,74,659.4513.9%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,301.35₹278.97₹298.02₹12,81,867.3115.3%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,290.24₹279.69₹298.91₹12,82,417.0915.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,279.03₹280.42₹302.12₹12,92,764.5517.4%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,280.52₹280.33₹300.42₹12,85,968.1116.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,283.11₹280.16₹299.78₹12,83,998.8215.7%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,279.83₹280.37₹300.79₹12,87,346.5416.3%
Page 1 of 26
...