SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Quantum Small Cap Fund Direct · Growth

Download XIRR Datasheet ↓
9.0%
Mean XIRR
12.5%
Median XIRR
-22.0%
Min XIRR
32.3%
Max XIRR
₹12.00 L
Invested
₹12.67 L
Median Value
505 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94090,952.72₹13.19₹13.73₹12,48,780.889.0%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94091,057.96₹13.18₹13.65₹12,42,941.27.9%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94091,076.35₹13.18₹13.75₹12,52,299.819.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94091,364.96₹13.13₹13.72₹12,53,527.289.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94090,949.61₹13.19₹13.69₹12,45,100.138.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94090,966.59₹13.19₹13.60₹12,37,145.636.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94091,187.35₹13.16₹13.53₹12,33,764.86.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94091,015.41₹13.18₹13.87₹12,62,383.7311.6%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94090,854.46₹13.21₹13.93₹12,65,602.5812.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94090,973.89₹13.19₹13.79₹12,54,529.9310.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94091,114.53₹13.17₹13.80₹12,57,380.5110.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94091,588.43₹13.10₹13.92₹12,74,910.9713.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94091,646.62₹13.09₹13.88₹12,72,055.0613.3%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94091,485₹13.12₹13.92₹12,73,471.1513.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94091,402.2₹13.13₹14.14₹12,92,427.1217.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94091,611.21₹13.10₹14.08₹12,89,885.8216.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94091,646.07₹13.09₹14.25₹13,05,956.4419.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94091,419.16₹13.13₹14.11₹12,89,924.2916.8%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94091,276.96₹13.15₹14.15₹12,91,568.9217.1%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94091,163.97₹13.16₹14.18₹12,92,705.1317.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94091,430.52₹13.12₹14.02₹12,81,855.8715.2%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94091,439.38₹13.12₹13.94₹12,74,665.0213.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94091,556.66₹13.11₹13.93₹12,75,384.2414.0%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94091,231.67₹13.15₹14.24₹12,99,139.0118.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94091,131.46₹13.17₹14.30₹13,03,179.8119.3%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94091,413.94₹13.13₹14.33₹13,09,961.7520.7%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94091,572.39₹13.10₹14.40₹13,18,642.4822.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94091,551.51₹13.11₹14.36₹13,14,679.6921.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94091,343.62₹13.14₹14.38₹13,13,521.2521.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94091,474.64₹13.12₹14.39₹13,16,320.1421.9%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94091,499.52₹13.11₹14.29₹13,07,528.1220.2%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94091,662.36₹13.09₹14.31₹13,11,688.3421.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94092,280.73₹13.00₹14.31₹13,20,537.3122.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94092,187.49₹13.02₹14.28₹13,16,437.3422.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94092,131.55₹13.02₹14.20₹13,08,268.0420.4%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94092,009.3₹13.04₹14.31₹13,16,653.0322.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94092,112.13₹13.03₹14.28₹13,15,361.2321.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94092,230.91₹13.01₹14.31₹13,19,824.3722.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94091,943.74₹13.05₹14.32₹13,16,634.3122.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94092,042.52₹13.04₹14.30₹13,16,208.0421.9%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94091,973.04₹13.05₹14.19₹13,05,097.4119.8%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94091,815.91₹13.07₹14.27₹13,10,213.0920.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94091,984.22₹13.05₹14.26₹13,11,694.9521.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94092,250.77₹13.01₹14.27₹13,16,418.4422.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94092,479.98₹12.98₹14.28₹13,20,614.0622.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94092,204.92₹13.01₹14.27₹13,15,764.2421.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94091,979.17₹13.05₹14.32₹13,17,141.7322.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94091,908.42₹13.06₹14.30₹13,14,290.3621.6%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94092,369.78₹12.99₹14.25₹13,16,269.422.0%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94092,239.84₹13.01₹14.27₹13,16,262.4521.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94092,296.08₹13.00₹14.27₹13,17,06522.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94092,171.58₹13.02₹14.18₹13,06,992.9520.2%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94092,271.27₹13.00₹14.22₹13,12,097.4321.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94093,166.59₹12.88₹14.02₹13,06,195.5319.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94093,176.77₹12.88₹14.00₹13,04,474.8519.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94093,199.58₹12.88₹14.05₹13,09,454.0920.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94093,058.66₹12.89₹13.85₹12,88,862.4416.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94092,963.27₹12.91₹13.96₹12,97,767.2918.4%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94092,988.69₹12.90₹13.82₹12,85,103.6716.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94093,078.39₹12.89₹13.74₹12,78,897.0514.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94092,798.68₹12.93₹13.84₹12,84,333.6715.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94092,640.95₹12.95₹13.96₹12,93,267.7117.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94092,759.58₹12.94₹13.89₹12,88,430.5416.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94092,784.06₹12.93₹13.91₹12,90,626.2117.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94092,781.64₹12.93₹14.06₹13,04,509.919.8%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94093,052.28₹12.90₹14.06₹13,08,314.9920.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94093,173.23₹12.88₹14.01₹13,05,356.919.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94093,382.27₹12.85₹14.14₹13,20,425.2822.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94092,789.38₹12.93₹14.07₹13,05,546.620.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94093,129.23₹12.88₹13.87₹12,91,702.3717.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94093,278.86₹12.86₹13.67₹12,75,121.9814.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94093,201.49₹12.87₹13.89₹12,94,568.717.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94093,044.59₹12.90₹13.98₹13,00,763.3219.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94092,972.84₹12.91₹14.01₹13,02,549.4419.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94093,063.75₹12.89₹14.04₹13,06,615.1120.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94093,236.37₹12.87₹13.95₹13,00,647.4119.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94093,828.12₹12.79₹13.92₹13,06,087.419.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94093,876.34₹12.78₹13.78₹12,93,615.9717.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94093,317.54₹12.86₹13.80₹12,87,782.0916.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94093,363.13₹12.85₹13.91₹12,98,681.1318.6%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94093,370.38₹12.85₹13.91₹12,98,781.9218.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94093,143.25₹12.88₹13.95₹12,99,348.318.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94093,048.03₹12.90₹13.90₹12,93,367.6817.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94093,007.33₹12.90₹13.87₹12,90,011.6716.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94093,113.76₹12.89₹13.79₹12,84,038.815.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94093,199.37₹12.88₹13.70₹12,76,831.3314.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94093,515.63₹12.83₹13.65₹12,76,488.4114.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94093,674.27₹12.81₹13.52₹12,66,476.212.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94093,425.39₹12.84₹13.24₹12,36,952.156.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94093,303.99₹12.86₹13.35₹12,45,608.228.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94093,541.35₹12.83₹13.38₹12,51,583.299.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94093,608.81₹12.82₹13.16₹12,31,891.965.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94093,503.77₹12.83₹13.27₹12,40,795.027.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94093,320.09₹12.86₹13.29₹12,40,223.987.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94093,480.31₹12.84₹13.30₹12,43,288.158.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94093,598.19₹12.82₹13.31₹12,45,791.888.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94093,678.24₹12.81₹13.32₹12,47,794.198.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94094,317.65₹12.72₹13.35₹12,59,140.6711.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94094,035.46₹12.76₹13.38₹12,58,194.4910.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94093,831.82₹12.79₹13.32₹12,49,839.869.3%
Page 1 of 6