SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Quantum Nifty 50 ETF Fund of Funds Direct · Growth

Download XIRR Datasheet ↓
12.9%
Mean XIRR
13.3%
Median XIRR
-20.7%
Min XIRR
40.8%
Max XIRR
₹12.00 L
Invested
₹12.72 L
Median Value
738 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94081,982.46₹14.64₹14.44₹11,83,466.01-3.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94082,220.3₹14.59₹14.31₹11,76,408.02-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94082,134.96₹14.61₹14.24₹11,69,199.31-5.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94082,078.78₹14.62₹14.25₹11,69,729.31-5.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94081,580.5₹14.71₹14.31₹11,67,580.12-5.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94081,606.02₹14.70₹14.30₹11,66,868.22-6.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94081,659.4₹14.69₹14.19₹11,58,444.78-7.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94081,495.46₹14.72₹14.33₹11,67,895.12-5.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94081,402.94₹14.74₹14.26₹11,61,115.32-7.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94081,165.93₹14.78₹14.35₹11,64,325.22-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94081,213.7₹14.78₹14.30₹11,61,055.35-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94081,366.96₹14.75₹14.24₹11,58,584.19-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94081,589.88₹14.71₹14.17₹11,55,891.92-7.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94081,751.95₹14.68₹14.01₹11,45,679.95-9.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94081,676.98₹14.69₹13.74₹11,22,592.87-13.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94081,617.36₹14.70₹13.78₹11,24,426.08-13.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94081,649.53₹14.70₹13.80₹11,26,632.81-13.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94081,654.04₹14.70₹13.72₹11,20,513.85-14.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94081,628.59₹14.70₹13.87₹11,31,870.25-12.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94081,714.62₹14.68₹13.89₹11,35,056.88-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94081,735.67₹14.68₹13.89₹11,35,488.31-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94081,856.12₹14.66₹13.94₹11,41,409.95-10.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94081,875.34₹14.66₹13.87₹11,35,529.08-11.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94081,691.74₹14.69₹14.04₹11,46,559.97-9.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94081,500.93₹14.72₹14.16₹11,54,428.06-8.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94081,383.72₹14.74₹14.19₹11,54,712.9-8.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94081,324.57₹14.76₹14.24₹11,58,273.26-7.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94081,322.76₹14.76₹14.06₹11,43,064.54-10.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94081,105.68₹14.79₹14.02₹11,36,728.54-11.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94081,121.55₹14.79₹14.03₹11,37,827.11-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94081,245.32₹14.77₹14.00₹11,37,580.65-11.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94081,037.9₹14.81₹14.01₹11,34,992.48-11.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94081,332.71₹14.75₹13.99₹11,37,763.23-11.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94081,581.73₹14.71₹14.04₹11,45,790.92-9.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94081,715.85₹14.68₹13.87₹11,33,619.44-11.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94081,438.32₹14.73₹13.84₹11,27,342.5-13.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94081,167.3₹14.78₹14.10₹11,44,775.43-9.9%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94081,135.7₹14.79₹14.32₹11,62,203.97-6.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94081,154.78₹14.79₹14.41₹11,69,464.75-5.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94081,202.13₹14.78₹14.43₹11,71,730.51-5.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94081,286.42₹14.76₹14.26₹11,59,420.72-7.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94081,424.02₹14.74₹14.29₹11,63,370.18-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94081,503.24₹14.72₹14.21₹11,58,242.58-7.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94081,455.05₹14.73₹14.31₹11,65,540.33-6.2%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94081,352.96₹14.75₹14.19₹11,54,528.67-8.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94081,306.58₹14.76₹14.25₹11,58,887.03-7.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94081,230.26₹14.77₹14.15₹11,49,716.91-9.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94081,150.18₹14.79₹14.30₹11,60,187.85-7.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94081,131.56₹14.79₹14.41₹11,69,276.14-5.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94080,836.27₹14.84₹14.54₹11,74,955.19-4.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94080,892.93₹14.83₹14.41₹11,65,400.19-6.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94080,718.23₹14.87₹14.40₹11,62,277.98-6.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94080,808.83₹14.85₹14.32₹11,56,810.69-7.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94080,990.91₹14.82₹14.33₹11,60,429.61-7.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94081,422.8₹14.74₹14.12₹11,49,396.85-9.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94081,137.38₹14.79₹14.24₹11,55,550.47-8.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94081,288.71₹14.76₹14.04₹11,41,618.62-10.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94081,174.56₹14.78₹14.15₹11,48,887.9-9.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94081,198.78₹14.78₹13.67₹11,10,255.32-15.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94081,258.53₹14.77₹13.55₹11,00,890.62-17.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94081,572.62₹14.71₹13.46₹10,98,146.93-17.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94081,553.01₹14.71₹13.43₹10,95,460.75-18.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94081,471.55₹14.73₹13.26₹10,80,581.59-20.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94081,471.55₹14.73₹13.26₹10,80,581.59-20.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94081,295.77₹14.76₹13.55₹11,01,614.53-17.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94081,123.37₹14.79₹13.82₹11,21,271-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94081,199.55₹14.78₹13.62₹11,05,897.28-16.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94081,158.16₹14.79₹13.36₹10,84,419.11-20.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94081,006.38₹14.81₹13.68₹11,08,207.84-16.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94081,050.9₹14.80₹13.67₹11,07,852.34-16.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94080,929.27₹14.83₹14.08₹11,39,791.65-10.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94080,915.48₹14.83₹13.96₹11,29,313.15-12.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94081,090.4₹14.80₹13.86₹11,24,131.91-13.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94081,645.84₹14.70₹13.74₹11,22,124.04-13.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94081,428.38₹14.74₹14.00₹11,39,899.67-10.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94081,353.46₹14.75₹14.16₹11,51,615.15-8.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94081,576.39₹14.71₹14.38₹11,73,125.66-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94081,763.76₹14.68₹14.25₹11,65,346.13-6.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94081,563.93₹14.71₹14.47₹11,80,327.91-3.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94081,292.46₹14.76₹14.65₹11,90,958.85-1.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94081,442.03₹14.73₹14.52₹11,82,326.56-3.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94081,434.86₹14.73₹14.74₹12,00,569.670.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94081,129.73₹14.79₹14.94₹12,12,021.452.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94081,069.4₹14.80₹15.10₹12,24,253.354.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94081,090.23₹14.80₹15.09₹12,23,951.664.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94081,054.6₹14.80₹15.06₹12,20,739.013.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94080,871.61₹14.84₹15.24₹12,32,127.475.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94081,048.46₹14.81₹15.14₹12,26,887.274.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94081,193.81₹14.78₹15.08₹12,24,305.254.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94081,290.69₹14.76₹15.32₹12,45,170.168.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94081,323.68₹14.76₹15.24₹12,39,161.447.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94081,450.01₹14.73₹15.21₹12,38,626.677.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94081,971.25₹14.64₹15.12₹12,39,110.257.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94081,861.17₹14.66₹15.29₹12,51,411.669.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94081,859.16₹14.66₹15.41₹12,61,048.611.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94082,201.97₹14.60₹15.35₹12,62,063.3511.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94082,326.84₹14.58₹15.35₹12,63,470.0311.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94082,214.71₹14.60₹15.26₹12,54,588.2810.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94082,097₹14.62₹15.20₹12,47,931.878.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94082,269.1₹14.59₹15.27₹12,56,495.9610.4%
Page 1 of 8
...