SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Quantum Nifty 50 ETF Fund of Funds Direct · Growth

Download XIRR Datasheet ↓
14.4%
Mean XIRR
14.3%
Median XIRR
-20.7%
Min XIRR
40.8%
Max XIRR
₹12.00 L
Invested
₹12.77 L
Median Value
692 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94081,230.26₹14.77₹14.15₹11,49,716.91-9.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94081,150.18₹14.79₹14.30₹11,60,187.85-7.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94081,131.56₹14.79₹14.41₹11,69,276.14-5.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94080,836.27₹14.84₹14.54₹11,74,955.19-4.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94080,892.93₹14.83₹14.41₹11,65,400.19-6.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94080,718.23₹14.87₹14.40₹11,62,277.98-6.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94080,808.83₹14.85₹14.32₹11,56,810.69-7.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94080,990.91₹14.82₹14.33₹11,60,429.61-7.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94081,422.8₹14.74₹14.12₹11,49,396.85-9.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94081,137.38₹14.79₹14.24₹11,55,550.47-8.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94081,288.71₹14.76₹14.04₹11,41,618.62-10.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94081,174.56₹14.78₹14.15₹11,48,887.9-9.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94081,198.78₹14.78₹13.67₹11,10,255.32-15.8%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94081,258.53₹14.77₹13.55₹11,00,890.62-17.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94081,572.62₹14.71₹13.46₹10,98,146.93-17.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94081,553.01₹14.71₹13.43₹10,95,460.75-18.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94081,471.55₹14.73₹13.26₹10,80,581.59-20.6%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94081,471.55₹14.73₹13.26₹10,80,581.59-20.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94081,295.77₹14.76₹13.55₹11,01,614.53-17.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94081,123.37₹14.79₹13.82₹11,21,271-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94081,199.55₹14.78₹13.62₹11,05,897.28-16.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94081,158.16₹14.79₹13.36₹10,84,419.11-20.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94081,006.38₹14.81₹13.68₹11,08,207.84-16.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94081,050.9₹14.80₹13.67₹11,07,852.34-16.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94080,929.27₹14.83₹14.08₹11,39,791.65-10.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94080,915.48₹14.83₹13.96₹11,29,313.15-12.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94081,090.4₹14.80₹13.86₹11,24,131.91-13.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94081,645.84₹14.70₹13.74₹11,22,124.04-13.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94081,428.38₹14.74₹14.00₹11,39,899.67-10.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94081,353.46₹14.75₹14.16₹11,51,615.15-8.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94081,576.39₹14.71₹14.38₹11,73,125.66-4.9%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94081,763.76₹14.68₹14.25₹11,65,346.13-6.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94081,563.93₹14.71₹14.47₹11,80,327.91-3.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94081,292.46₹14.76₹14.65₹11,90,958.85-1.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94081,442.03₹14.73₹14.52₹11,82,326.56-3.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94081,434.86₹14.73₹14.74₹12,00,569.670.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94081,129.73₹14.79₹14.94₹12,12,021.452.2%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94081,069.4₹14.80₹15.10₹12,24,253.354.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94081,090.23₹14.80₹15.09₹12,23,951.664.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94081,054.6₹14.80₹15.06₹12,20,739.013.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94080,871.61₹14.84₹15.24₹12,32,127.475.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94081,048.46₹14.81₹15.14₹12,26,887.274.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94081,193.81₹14.78₹15.08₹12,24,305.254.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94081,290.69₹14.76₹15.32₹12,45,170.168.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94081,323.68₹14.76₹15.24₹12,39,161.447.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94081,450.01₹14.73₹15.21₹12,38,626.677.1%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94081,971.25₹14.64₹15.12₹12,39,110.257.2%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94081,861.17₹14.66₹15.29₹12,51,411.669.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94081,859.16₹14.66₹15.41₹12,61,048.611.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94082,201.97₹14.60₹15.35₹12,62,063.3511.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94082,326.84₹14.58₹15.35₹12,63,470.0311.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94082,214.71₹14.60₹15.26₹12,54,588.2810.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94082,097₹14.62₹15.20₹12,47,931.878.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94082,269.1₹14.59₹15.27₹12,56,495.9610.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94082,175.43₹14.60₹15.27₹12,54,917.3910.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94082,353.58₹14.57₹14.86₹12,23,634.24.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94082,234.36₹14.59₹15.01₹12,34,099.326.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94082,129.65₹14.61₹15.05₹12,35,903.346.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94082,156.3₹14.61₹15.01₹12,32,919.656.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94081,991.95₹14.63₹14.95₹12,25,894.394.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94081,845.99₹14.66₹14.86₹12,16,174.193.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94081,957.04₹14.64₹14.97₹12,27,110.025.0%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94081,857.29₹14.66₹14.91₹12,20,467.573.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94081,867.4₹14.66₹14.98₹12,26,332.764.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94081,980.45₹14.64₹15.17₹12,43,799.238.1%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94082,293.09₹14.58₹15.24₹12,54,121.9810.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94082,834.04₹14.49₹15.18₹12,57,404.1310.6%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94082,755.56₹14.50₹15.23₹12,60,267.8911.1%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94082,710.44₹14.51₹15.29₹12,64,923.8112.0%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94083,090.06₹14.44₹15.20₹12,62,902.411.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94082,909.65₹14.47₹15.33₹12,71,154.2513.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94082,888.63₹14.48₹15.48₹12,82,842.4515.4%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94082,870.43₹14.48₹15.53₹12,86,613.0916.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94082,715.78₹14.51₹15.53₹12,84,667.0515.7%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94082,907.69₹14.47₹15.55₹12,89,206.2816.6%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94082,929.29₹14.47₹15.47₹12,83,048.8215.5%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94082,951.44₹14.47₹15.46₹12,82,487.3715.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94082,992.4₹14.46₹15.36₹12,75,045.513.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94082,905.89₹14.47₹15.39₹12,75,639.6914.1%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94082,769.83₹14.50₹15.41₹12,75,706.5414.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94082,600.84₹14.53₹15.47₹12,78,124.0814.6%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94082,451.15₹14.55₹15.48₹12,76,624.1914.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94082,650.65₹14.52₹15.48₹12,79,704.8514.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94082,700.67₹14.51₹15.37₹12,70,993.513.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94082,947.09₹14.47₹15.28₹12,67,091.3912.4%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94082,967.37₹14.46₹15.28₹12,67,592.0112.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94083,054.14₹14.45₹15.33₹12,73,394.3313.7%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94083,324.48₹14.40₹15.41₹12,84,246.8515.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94083,563.16₹14.36₹15.41₹12,87,942.2216.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94083,485.12₹14.37₹15.33₹12,79,509.6714.8%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94083,669.43₹14.34₹15.24₹12,75,113.7114.0%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94083,744.42₹14.33₹15.33₹12,83,701.515.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94083,590.49₹14.36₹15.36₹12,83,933.2315.6%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94083,506.08₹14.37₹15.50₹12,94,302.5517.7%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94083,569.77₹14.36₹15.40₹12,87,225.1216.3%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94083,586.31₹14.36₹15.36₹12,84,186.6515.7%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94083,536.3₹14.36₹15.40₹12,86,751.4416.2%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94083,657.2₹14.34₹15.49₹12,96,209.7218.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94083,589.58₹14.36₹15.51₹12,96,725.1618.1%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94083,444.64₹14.38₹15.51₹12,94,201.417.6%
Page 1 of 7