SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Quantum Nifty 50 ETF Fund of Funds Direct · Growth

Download XIRR Datasheet ↓
11.2%
Mean XIRR
11.5%
Median XIRR
-20.7%
Min XIRR
40.8%
Max XIRR
₹12.00 L
Invested
₹12.62 L
Median Value
812 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94082,842.45₹14.48₹13.80₹11,43,176.08-10.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94082,932.7₹14.47₹13.69₹11,35,539.47-11.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94083,139.83₹14.43₹13.50₹11,22,595.49-13.7%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94083,365.52₹14.39₹13.49₹11,24,417.42-13.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94083,151.37₹14.43₹13.33₹11,08,407.73-16.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94083,006.85₹14.46₹13.45₹11,16,400.64-14.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94082,956.44₹14.46₹13.27₹11,00,666.04-17.4%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94082,755.19₹14.50₹13.50₹11,16,988.21-14.7%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94082,617.61₹14.52₹13.56₹11,19,997.41-14.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94082,662.22₹14.52₹13.46₹11,12,840.14-15.4%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94082,922.63₹14.47₹13.40₹11,11,196.39-15.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94082,815.16₹14.49₹13.51₹11,19,081.21-14.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94082,714.93₹14.51₹13.56₹11,21,887.46-13.8%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94082,667.7₹14.52₹13.61₹11,24,735.41-13.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94082,429.35₹14.56₹13.78₹11,35,719.77-11.4%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94082,578.17₹14.53₹13.78₹11,37,819.82-11.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94082,560.5₹14.53₹13.99₹11,55,128.68-8.0%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94082,323.02₹14.58₹13.94₹11,47,270.05-9.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94082,111.2₹14.61₹13.98₹11,48,316.93-9.2%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94081,921.04₹14.65₹13.94₹11,41,766.35-10.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94081,958.52₹14.64₹13.92₹11,40,608.55-10.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94082,215.15₹14.60₹13.87₹11,40,406.32-10.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94082,311.04₹14.58₹13.84₹11,39,151.86-10.8%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94082,209.01₹14.60₹14.01₹11,51,485.21-8.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94082,201.03₹14.60₹13.97₹11,48,348.33-9.2%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94082,274.39₹14.58₹14.00₹11,52,187.07-8.5%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94082,174.3₹14.60₹14.16₹11,63,719.52-6.5%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94082,064.71₹14.62₹14.18₹11,64,038.68-6.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94082,132.11₹14.61₹14.29₹11,73,758.14-4.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94082,133.97₹14.61₹14.26₹11,71,567.13-5.1%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94082,199.18₹14.60₹14.25₹11,71,428.73-5.1%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94082,272.33₹14.59₹14.30₹11,76,699.94-4.2%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94082,255.09₹14.59₹14.35₹11,80,640.18-3.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94082,185.42₹14.60₹14.41₹11,84,135.7-2.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94082,099.53₹14.62₹14.40₹11,82,364.61-3.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94081,956.44₹14.64₹14.47₹11,86,040.87-2.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94081,966.24₹14.64₹14.47₹11,86,223.69-2.5%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94082,067.53₹14.62₹14.42₹11,83,700.96-2.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94081,673.46₹14.69₹14.46₹11,81,063.56-3.4%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94081,710.03₹14.69₹14.45₹11,80,358.62-3.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94081,753.33₹14.68₹14.35₹11,73,021.29-4.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94081,412.93₹14.74₹14.43₹11,74,926.97-4.5%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94081,448.83₹14.73₹14.52₹11,82,979.09-3.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94081,993.12₹14.63₹14.54₹11,92,442.39-1.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94082,167.1₹14.60₹14.52₹11,93,238.88-1.2%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94081,951.44₹14.64₹14.51₹11,89,221.91-1.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94081,837.97₹14.66₹14.59₹11,94,179.65-1.0%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94081,817.87₹14.67₹14.65₹11,98,754.54-0.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94081,826.43₹14.66₹14.65₹11,98,438.14-0.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94081,759.03₹14.68₹14.69₹12,01,170.960.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94081,804.82₹14.67₹14.64₹11,97,238.11-0.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94081,974.18₹14.64₹14.60₹11,96,790.27-0.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94081,962.1₹14.64₹14.64₹11,99,720.22-0.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94082,166.39₹14.60₹14.53₹11,94,124.15-1.0%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94082,193.86₹14.60₹14.48₹11,89,772.63-1.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94082,147.53₹14.61₹14.45₹11,87,409.73-2.3%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94082,123.17₹14.61₹14.29₹11,73,868.56-4.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94082,034.15₹14.63₹14.29₹11,72,645.37-4.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94081,903.6₹14.65₹14.15₹11,59,263.57-7.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94081,989.67₹14.64₹14.20₹11,64,204.14-6.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94081,734.29₹14.68₹14.29₹11,67,696.87-5.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94081,490.69₹14.72₹14.40₹11,73,702.21-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94081,526.25₹14.72₹14.43₹11,76,431.9-4.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94081,363.95₹14.75₹14.49₹11,78,581.22-3.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94081,620.37₹14.70₹14.33₹11,69,407.66-5.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94081,831₹14.66₹14.33₹11,72,425.44-5.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94081,989.01₹14.64₹14.32₹11,73,844.89-4.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94082,155.84₹14.61₹14.41₹11,83,750.58-2.9%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94081,884.19₹14.65₹14.40₹11,79,402.54-3.7%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94082,035.48₹14.63₹14.25₹11,69,153.25-5.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94082,033.55₹14.63₹14.24₹11,67,755.79-5.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94081,881.08₹14.65₹14.52₹11,88,978.82-2.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94081,844.88₹14.66₹14.54₹11,89,869.03-1.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94081,982.46₹14.64₹14.44₹11,83,466.01-3.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94082,129.26₹14.61₹14.38₹11,81,191.21-3.4%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94082,220.3₹14.59₹14.31₹11,76,408.02-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94082,134.96₹14.61₹14.24₹11,69,199.31-5.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94082,078.78₹14.62₹14.25₹11,69,729.31-5.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94081,580.5₹14.71₹14.31₹11,67,580.12-5.8%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94081,606.02₹14.70₹14.30₹11,66,868.22-6.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94081,659.4₹14.69₹14.19₹11,58,444.78-7.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94081,495.46₹14.72₹14.33₹11,67,895.12-5.8%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94081,402.94₹14.74₹14.26₹11,61,115.32-7.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94081,165.93₹14.78₹14.35₹11,64,325.22-6.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94081,213.7₹14.78₹14.30₹11,61,055.35-7.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94081,366.96₹14.75₹14.24₹11,58,584.19-7.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94081,589.88₹14.71₹14.17₹11,55,891.92-7.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94081,751.95₹14.68₹14.01₹11,45,679.95-9.7%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94081,676.98₹14.69₹13.74₹11,22,592.87-13.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94081,617.36₹14.70₹13.78₹11,24,426.08-13.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94081,649.53₹14.70₹13.80₹11,26,632.81-13.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94081,654.04₹14.70₹13.72₹11,20,513.85-14.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94081,628.59₹14.70₹13.87₹11,31,870.25-12.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94081,714.62₹14.68₹13.89₹11,35,056.88-11.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94081,735.67₹14.68₹13.89₹11,35,488.31-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94081,856.12₹14.66₹13.94₹11,41,409.95-10.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94081,875.34₹14.66₹13.87₹11,35,529.08-11.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94081,691.74₹14.69₹14.04₹11,46,559.97-9.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94081,500.93₹14.72₹14.16₹11,54,428.06-8.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94081,383.72₹14.74₹14.19₹11,54,712.9-8.2%
Page 1 of 9
...