Quantum Nifty 50 ETF Direct · Growth
14.0%
Mean XIRR
13.1%
Median XIRR
-100.0%
Min XIRR
122.3%
Max XIRR
₹12.00 L
Invested
₹12.70 L
Median Value
4207 windows · Showing 1–100 · Click column headers to sort
| From Date ↕ | To Date ↕ | Invested ↕ | Stamp Duty ↕ | Actual Invested ↕ | Units ↕ | Avg NAV ↕ | Final NAV ↕ | Final Value ↕ | XIRR ↕ |
|---|---|---|---|---|---|---|---|---|---|
| 18 Jul 2025 | 18 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 2,130.17 | ₹563.31 | ₹264.88 | ₹5,64,245.85 | -86.4% |
| 17 Jul 2025 | 17 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 2,135.64 | ₹561.87 | ₹263.98 | ₹5,63,773.44 | -86.5% |
| 16 Jul 2025 | 16 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 2,143.24 | ₹559.87 | ₹262.93 | ₹5,63,521.11 | -86.5% |
| 15 Jul 2025 | 15 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 2,145.77 | ₹559.21 | ₹261.45 | ₹5,61,012.52 | -86.7% |
| 11 Jul 2025 | 12 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,836.03 | ₹653.55 | ₹258.93 | ₹4,75,401.42 | -92.6% |
| 11 Jul 2025 | 11 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,829.89 | ₹655.75 | ₹253.79 | ₹4,64,408.82 | -93.2% |
| 10 Jul 2025 | 10 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,823.04 | ₹658.21 | ₹254.37 | ₹4,63,733.71 | -93.3% |
| 09 Jul 2025 | 09 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,825.37 | ₹657.37 | ₹254.67 | ₹4,64,869.5 | -93.2% |
| 08 Jul 2025 | 08 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,823.79 | ₹657.94 | ₹253.37 | ₹4,62,092.1 | -93.4% |
| 04 Jul 2025 | 05 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,826.85 | ₹656.84 | ₹256.04 | ₹4,67,738.66 | -93.1% |
| 04 Jul 2025 | 04 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,829.19 | ₹655.99 | ₹256.47 | ₹4,69,129.79 | -93.0% |
| 03 Jul 2025 | 03 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,833.76 | ₹654.36 | ₹256.35 | ₹4,70,084.53 | -92.9% |
| 02 Jul 2025 | 02 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,827.9 | ₹656.46 | ₹257.20 | ₹4,70,139.09 | -93.0% |
| 01 Jul 2025 | 01 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,830.5 | ₹655.52 | ₹256.10 | ₹4,68,791.01 | -93.1% |
| 27 Jun 2025 | 29 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,828 | ₹656.42 | ₹257.91 | ₹4,71,451.01 | -92.9% |
| 27 Jun 2025 | 27 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,814.84 | ₹661.18 | ₹261.80 | ₹4,75,116.14 | -92.7% |
| 26 Jun 2025 | 26 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,809.85 | ₹663.00 | ₹261.87 | ₹4,73,942.79 | -92.9% |
| 25 Jun 2025 | 25 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,803.28 | ₹665.42 | ₹263.16 | ₹4,74,551.18 | -92.8% |
| 23 Jun 2025 | 22 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,810.62 | ₹662.72 | ₹259.65 | ₹4,70,136.05 | -93.1% |
| 20 Jun 2025 | 21 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,799.89 | ₹666.67 | ₹258.84 | ₹4,65,886.93 | -93.2% |
| 20 Jun 2025 | 20 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,802.93 | ₹665.55 | ₹258.89 | ₹4,66,759.57 | -93.2% |
| 19 Jun 2025 | 19 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,807.61 | ₹663.83 | ₹258.44 | ₹4,67,161.16 | -93.2% |
| 18 Jun 2025 | 18 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,789.79 | ₹670.44 | ₹258.79 | ₹4,63,182.44 | -93.4% |
| 16 Jun 2025 | 15 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,800.24 | ₹666.55 | ₹258.72 | ₹4,65,761.84 | -93.3% |
| 13 Jun 2025 | 14 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,484.68 | ₹808.21 | ₹259.06 | ₹3,84,615.37 | -97.0% |
| 13 Jun 2025 | 13 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,495.15 | ₹802.55 | ₹256.03 | ₹3,82,800.36 | -97.1% |
| 12 Jun 2025 | 12 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,486.86 | ₹807.03 | ₹255.67 | ₹3,80,139.74 | -97.2% |
| 11 Jun 2025 | 11 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,472.52 | ₹814.89 | ₹260.44 | ₹3,83,501.09 | -97.0% |
| 09 Jun 2025 | 08 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,465.83 | ₹818.61 | ₹264.38 | ₹3,87,534.31 | -96.9% |
| 06 Jun 2025 | 07 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,470.98 | ₹815.74 | ₹266.03 | ₹3,91,318.6 | -96.7% |
| 06 Jun 2025 | 06 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,473.35 | ₹814.43 | ₹266.07 | ₹3,92,017.67 | -96.7% |
| 05 Jun 2025 | 05 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,473.52 | ₹814.34 | ₹262.81 | ₹3,87,260.89 | -97.0% |
| 04 Jun 2025 | 04 May 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,476.72 | ₹812.57 | ₹263.76 | ₹3,89,499.71 | -96.9% |
| 28 May 2025 | 30 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,480.39 | ₹810.55 | ₹262.43 | ₹3,88,502.25 | -96.7% |
| 28 May 2025 | 29 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,477.55 | ₹812.11 | ₹264.40 | ₹3,90,667.56 | -96.7% |
| 28 May 2025 | 28 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,471.68 | ₹815.35 | ₹262.41 | ₹3,86,187.28 | -96.9% |
| 27 May 2025 | 27 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,470.07 | ₹816.25 | ₹263.47 | ₹3,87,325.83 | -96.9% |
| 23 May 2025 | 24 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,467.7 | ₹817.57 | ₹261.35 | ₹3,83,577.06 | -97.0% |
| 23 May 2025 | 23 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,466.16 | ₹818.42 | ₹264.29 | ₹3,87,497.57 | -96.9% |
| 22 May 2025 | 22 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,463.03 | ₹820.17 | ₹266.54 | ₹3,89,954.16 | -96.8% |
| 21 May 2025 | 21 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,450.79 | ₹827.10 | ₹268.71 | ₹3,89,840.07 | -96.8% |
| 20 May 2025 | 20 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,454.09 | ₹825.22 | ₹266.39 | ₹3,87,361.87 | -96.9% |
| 16 May 2025 | 17 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,444.42 | ₹830.74 | ₹266.27 | ₹3,84,609.52 | -97.0% |
| 16 May 2025 | 16 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,450.26 | ₹827.39 | ₹264.56 | ₹3,83,679.88 | -97.0% |
| 15 May 2025 | 15 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,450.6 | ₹827.20 | ₹264.94 | ₹3,84,318.67 | -97.1% |
| 13 May 2025 | 13 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,142.17 | ₹1050.58 | ₹260.69 | ₹2,97,752.82 | -99.2% |
| 09 May 2025 | 10 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,121.16 | ₹1070.27 | ₹262.97 | ₹2,94,827.48 | -99.3% |
| 09 May 2025 | 09 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,129.68 | ₹1062.19 | ₹259.96 | ₹2,93,666.99 | -99.3% |
| 08 May 2025 | 08 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,125.66 | ₹1065.99 | ₹262.39 | ₹2,95,357.45 | -99.3% |
| 07 May 2025 | 07 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,132.94 | ₹1059.14 | ₹252.84 | ₹2,86,446.74 | -99.4% |
| 06 May 2025 | 06 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,135.42 | ₹1056.82 | ₹251.14 | ₹2,85,146.83 | -99.4% |
| 02 May 2025 | 02 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,135.25 | ₹1056.98 | ₹248.35 | ₹2,81,939.75 | -99.5% |
| 02 May 2025 | 01 Apr 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,136.18 | ₹1056.12 | ₹247.98 | ₹2,81,753.01 | -99.5% |
| 28 Apr 2025 | 31 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,137.33 | ₹1055.05 | ₹244.18 | ₹2,77,714.25 | -99.5% |
| 28 Apr 2025 | 30 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,137.33 | ₹1055.05 | ₹244.18 | ₹2,77,714.69 | -99.5% |
| 28 Apr 2025 | 27 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,128.52 | ₹1063.29 | ₹249.51 | ₹2,81,572.81 | -99.5% |
| 25 Apr 2025 | 25 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,116.06 | ₹1075.16 | ₹254.83 | ₹2,84,404.83 | -99.5% |
| 24 Apr 2025 | 24 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,123.19 | ₹1068.34 | ₹250.52 | ₹2,81,384.93 | -99.5% |
| 23 Apr 2025 | 23 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,125.79 | ₹1065.87 | ₹246.16 | ₹2,77,119.04 | -99.6% |
| 21 Apr 2025 | 20 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,117.02 | ₹1074.23 | ₹252.74 | ₹2,82,311.4 | -99.5% |
| 21 Apr 2025 | 19 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,120.64 | ₹1070.76 | ₹251.51 | ₹2,81,850.44 | -99.5% |
| 17 Apr 2025 | 18 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,103.61 | ₹1087.29 | ₹259.99 | ₹2,86,925.21 | -99.5% |
| 17 Apr 2025 | 17 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,107.62 | ₹1083.35 | ₹257.84 | ₹2,85,587.81 | -99.5% |
| 16 Apr 2025 | 16 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 1,111.72 | ₹1079.36 | ₹255.96 | ₹2,84,550.24 | -99.5% |
| 15 Apr 2025 | 13 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 798.2 | ₹1503.31 | ₹253.14 | ₹2,02,056.2 | -100.0% |
| 11 Apr 2025 | 12 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 789.7 | ₹1519.49 | ₹258.47 | ₹2,04,116.98 | -100.0% |
| 11 Apr 2025 | 11 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 785.85 | ₹1526.93 | ₹260.97 | ₹2,05,080.34 | -100.0% |
| 11 Apr 2025 | 10 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 781.37 | ₹1535.68 | ₹265.28 | ₹2,07,284.53 | -100.0% |
| 09 Apr 2025 | 09 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 786.27 | ₹1526.12 | ₹262.73 | ₹2,06,575.82 | -100.0% |
| 07 Apr 2025 | 06 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 778.94 | ₹1540.47 | ₹267.35 | ₹2,08,249.47 | -100.0% |
| 04 Apr 2025 | 05 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 772.97 | ₹1552.37 | ₹270.78 | ₹2,09,304.9 | -100.0% |
| 04 Apr 2025 | 04 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 777.54 | ₹1543.25 | ₹267.66 | ₹2,08,117.88 | -100.0% |
| 02 Apr 2025 | 02 Mar 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 772.21 | ₹1553.90 | ₹271.87 | ₹2,09,941.12 | -100.0% |
| 27 Mar 2025 | 27 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 766.91 | ₹1564.65 | ₹275.29 | ₹2,11,123.05 | -99.9% |
| 26 Mar 2025 | 26 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 762.4 | ₹1573.89 | ₹278.76 | ₹2,12,530.74 | -99.9% |
| 25 Mar 2025 | 25 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 762.69 | ₹1573.30 | ₹278.61 | ₹2,12,494.26 | -100.0% |
| 24 Mar 2025 | 24 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 763.09 | ₹1572.47 | ₹277.98 | ₹2,12,124.31 | -99.9% |
| 24 Mar 2025 | 23 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 758.61 | ₹1581.76 | ₹281.13 | ₹2,13,269.79 | -99.9% |
| 20 Mar 2025 | 20 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 761.21 | ₹1576.37 | ₹279.59 | ₹2,12,822.33 | -99.9% |
| 19 Mar 2025 | 19 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 763.39 | ₹1571.87 | ₹278.31 | ₹2,12,457.07 | -99.9% |
| 18 Mar 2025 | 18 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 759.45 | ₹1580.01 | ₹282.30 | ₹2,14,391.6 | -99.9% |
| 17 Mar 2025 | 17 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 760.84 | ₹1577.12 | ₹281.24 | ₹2,13,981.16 | -99.9% |
| 17 Mar 2025 | 16 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 762.08 | ₹1574.55 | ₹280.78 | ₹2,13,975.24 | -99.9% |
| 13 Mar 2025 | 13 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 444.42 | ₹2699.99 | ₹2784.61 | ₹12,37,550.46 | 6.9% |
| 12 Mar 2025 | 12 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 443.94 | ₹2702.92 | ₹2821.33 | ₹12,52,507.1 | 9.6% |
| 11 Mar 2025 | 11 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 443.74 | ₹2704.16 | ₹2837.37 | ₹12,59,048.67 | 10.9% |
| 10 Mar 2025 | 10 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.57 | ₹2693.07 | ₹2835.34 | ₹12,63,331.11 | 11.7% |
| 10 Mar 2025 | 09 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 446.8 | ₹2685.65 | ₹2827.97 | ₹12,63,527.2 | 11.7% |
| 06 Mar 2025 | 06 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.89 | ₹2691.08 | ₹2808.68 | ₹12,52,374.95 | 9.6% |
| 05 Mar 2025 | 05 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.04 | ₹2696.23 | ₹2802.69 | ₹12,47,320.03 | 8.7% |
| 04 Mar 2025 | 04 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.79 | ₹2691.74 | ₹2816.97 | ₹12,55,765.88 | 10.3% |
| 03 Mar 2025 | 03 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.35 | ₹2694.39 | ₹2811.71 | ₹12,52,188.42 | 9.6% |
| 03 Mar 2025 | 02 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 446.17 | ₹2689.43 | ₹2741.90 | ₹12,23,354.8 | 4.3% |
| 03 Mar 2025 | 01 Feb 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 446.79 | ₹2685.71 | ₹2713.19 | ₹12,12,220.49 | 2.2% |
| 28 Feb 2025 | 30 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.76 | ₹2691.90 | ₹2767.30 | ₹12,33,547.37 | 6.1% |
| 28 Feb 2025 | 29 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.29 | ₹2694.73 | ₹2778.06 | ₹12,37,048.49 | 6.8% |
| 28 Feb 2025 | 28 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 445.62 | ₹2692.74 | ₹2769.74 | ₹12,34,253.01 | 6.3% |
| 27 Feb 2025 | 27 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 444.65 | ₹2698.62 | ₹2751.44 | ₹12,23,429.2 | 4.3% |
| 24 Feb 2025 | 23 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 443.88 | ₹2703.28 | ₹2737.59 | ₹12,15,168.12 | 2.8% |
| 21 Feb 2025 | 22 Jan 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 444.28 | ₹2700.89 | ₹2764.04 | ₹12,27,994.89 | 5.1% |
Page 1 of 43
...