SIP XIRR Data
10 columns × 7 durations
← Back to Fund

Quantum Nifty 50 ETF Direct · Growth

Download XIRR Datasheet ↓
13.0%
Mean XIRR
12.9%
Median XIRR
-100.0%
Min XIRR
122.3%
Max XIRR
₹12.00 L
Invested
₹12.70 L
Median Value
4249 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9402,805.98₹427.64₹266.11₹7,46,690.06-68.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9402,809.59₹427.09₹267.57₹7,51,752.27-67.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9402,506.69₹478.70₹268.43₹6,72,870.08-76.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9402,517.92₹476.56₹268.76₹6,76,706.97-76.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9402,509.19₹478.22₹269.18₹6,75,425.41-76.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9402,502.71₹479.46₹269.57₹6,74,664.02-76.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9402,494.46₹481.04₹270.81₹6,75,518.12-76.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9402,497.72₹480.41₹270.66₹6,76,033.56-76.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9402,494.59₹481.02₹271.33₹6,76,846.12-76.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9402,494.67₹481.00₹271.20₹6,76,551.12-76.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9402,499.71₹480.03₹271.09₹6,77,654.91-76.0%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9402,501.82₹479.63₹272.85₹6,82,610.44-75.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9402,511.74₹477.73₹268.36₹6,74,041.41-76.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9402,512.84₹477.52₹267.57₹6,72,361.36-76.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9402,509.81₹478.10₹266.84₹6,69,710.72-76.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9402,508.06₹478.43₹263.93₹6,61,962.11-77.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9402,500.61₹479.86₹264.05₹6,60,294.13-78.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9402,498.37₹480.29₹261.54₹6,53,427.67-78.6%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9402,503.84₹479.24₹262.49₹6,57,223.22-78.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9402,493.85₹481.16₹263.88₹6,58,065.27-78.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9402,480.37₹483.77₹265.97₹6,59,716.27-78.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9402,484.02₹483.06₹266.54₹6,62,080.16-77.7%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9402,472.72₹485.27₹267.59₹6,61,677.6-77.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9402,484.57₹482.96₹264.68₹6,57,622.49-78.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9402,486.99₹482.49₹264.75₹6,58,421.09-78.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9402,171.39₹552.61₹264.43₹5,74,175.58-85.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9402,183.1₹549.65₹266.17₹5,81,074.61-85.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9402,162.54₹554.88₹266.11₹5,75,482.58-85.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9402,168.93₹553.24₹263.39₹5,71,280.06-85.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9402,168.71₹553.30₹262.49₹5,69,274.24-86.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9402,165.59₹554.09₹268.16₹5,80,715.67-85.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9402,163.4₹554.66₹268.48₹5,80,818.77-85.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9402,172.46₹552.34₹266.73₹5,79,455.33-85.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9402,168.26₹553.41₹265.60₹5,75,880.9-85.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9402,173.64₹552.04₹263.74₹5,73,276.28-85.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9402,176.32₹551.36₹262.21₹5,70,648.32-85.7%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9402,172.27₹552.39₹263.05₹5,71,405.88-85.8%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9402,145.21₹559.36₹264.25₹5,66,873.76-86.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9402,152.7₹557.41₹263.88₹5,68,043.55-86.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9402,159.32₹555.70₹261.71₹5,65,118.26-86.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9402,151.56₹557.71₹264.66₹5,69,442.06-86.1%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9402,149.68₹558.20₹263.68₹5,66,836.8-86.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9402,130.17₹563.31₹264.88₹5,64,245.85-86.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9402,135.64₹561.87₹263.98₹5,63,773.44-86.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9402,143.24₹559.87₹262.93₹5,63,521.11-86.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9402,145.77₹559.21₹261.45₹5,61,012.52-86.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,836.03₹653.55₹258.93₹4,75,401.42-92.6%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,829.89₹655.75₹253.79₹4,64,408.82-93.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,823.04₹658.21₹254.37₹4,63,733.71-93.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,825.37₹657.37₹254.67₹4,64,869.5-93.2%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,823.79₹657.94₹253.37₹4,62,092.1-93.4%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,826.85₹656.84₹256.04₹4,67,738.66-93.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,829.19₹655.99₹256.47₹4,69,129.79-93.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,833.76₹654.36₹256.35₹4,70,084.53-92.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,827.9₹656.46₹257.20₹4,70,139.09-93.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,830.5₹655.52₹256.10₹4,68,791.01-93.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,828₹656.42₹257.91₹4,71,451.01-92.9%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,814.84₹661.18₹261.80₹4,75,116.14-92.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,809.85₹663.00₹261.87₹4,73,942.79-92.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,803.28₹665.42₹263.16₹4,74,551.18-92.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,810.62₹662.72₹259.65₹4,70,136.05-93.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,799.89₹666.67₹258.84₹4,65,886.93-93.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,802.93₹665.55₹258.89₹4,66,759.57-93.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,807.61₹663.83₹258.44₹4,67,161.16-93.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,789.79₹670.44₹258.79₹4,63,182.44-93.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,800.24₹666.55₹258.72₹4,65,761.84-93.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,484.68₹808.21₹259.06₹3,84,615.37-97.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,495.15₹802.55₹256.03₹3,82,800.36-97.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,486.86₹807.03₹255.67₹3,80,139.74-97.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,472.52₹814.89₹260.44₹3,83,501.09-97.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,465.83₹818.61₹264.38₹3,87,534.31-96.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,470.98₹815.74₹266.03₹3,91,318.6-96.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,473.35₹814.43₹266.07₹3,92,017.67-96.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,473.52₹814.34₹262.81₹3,87,260.89-97.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,476.72₹812.57₹263.76₹3,89,499.71-96.9%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,480.39₹810.55₹262.43₹3,88,502.25-96.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,477.55₹812.11₹264.40₹3,90,667.56-96.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,471.68₹815.35₹262.41₹3,86,187.28-96.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,470.07₹816.25₹263.47₹3,87,325.83-96.9%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,467.7₹817.57₹261.35₹3,83,577.06-97.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,466.16₹818.42₹264.29₹3,87,497.57-96.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,463.03₹820.17₹266.54₹3,89,954.16-96.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,450.79₹827.10₹268.71₹3,89,840.07-96.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,454.09₹825.22₹266.39₹3,87,361.87-96.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,444.42₹830.74₹266.27₹3,84,609.52-97.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,450.26₹827.39₹264.56₹3,83,679.88-97.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,450.6₹827.20₹264.94₹3,84,318.67-97.1%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,142.17₹1050.58₹260.69₹2,97,752.82-99.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,121.16₹1070.27₹262.97₹2,94,827.48-99.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,129.68₹1062.19₹259.96₹2,93,666.99-99.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,125.66₹1065.99₹262.39₹2,95,357.45-99.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,132.94₹1059.14₹252.84₹2,86,446.74-99.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,135.42₹1056.82₹251.14₹2,85,146.83-99.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,135.25₹1056.98₹248.35₹2,81,939.75-99.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,136.18₹1056.12₹247.98₹2,81,753.01-99.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,137.33₹1055.05₹244.18₹2,77,714.25-99.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,137.33₹1055.05₹244.18₹2,77,714.69-99.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,128.52₹1063.29₹249.51₹2,81,572.81-99.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,116.06₹1075.16₹254.83₹2,84,404.83-99.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,123.19₹1068.34₹250.52₹2,81,384.93-99.5%
Page 1 of 43
...