Quantum Nifty 50 ETF Direct · Growth
6.1%
Mean CAGR
₹12.00 L
Invested
₹12.73 L
Final Value
4298 windows · Showing 1–100 · Click column headers to sort
| From Date ↕ | To Date ↕ | Invested ↕ | Stamp Duty ↕ | Actual Invested ↕ | Units ↕ | Avg NAV ↕ | Final NAV ↕ | Final Value ↕ | CAGR ↕ |
|---|---|---|---|---|---|---|---|---|---|
| 28 Nov 2025 | 29 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,527.27 | ₹265.05 | ₹252.83 | ₹11,44,614.35 | -4.6% |
| 28 Nov 2025 | 28 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,528.55 | ₹264.97 | ₹250.18 | ₹11,32,973.74 | -5.6% |
| 27 Nov 2025 | 27 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,522.38 | ₹265.33 | ₹250.75 | ₹11,33,969.88 | -5.5% |
| 26 Nov 2025 | 26 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,508.06 | ₹266.18 | ₹250.79 | ₹11,30,557.28 | -5.8% |
| 24 Nov 2025 | 23 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,519.22 | ₹265.52 | ₹249.10 | ₹11,25,742.64 | -6.2% |
| 21 Nov 2025 | 22 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,504.79 | ₹266.37 | ₹250.04 | ₹11,26,392.48 | -6.1% |
| 21 Nov 2025 | 21 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,489.69 | ₹267.27 | ₹251.41 | ₹11,28,740.06 | -5.9% |
| 19 Nov 2025 | 19 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,497.06 | ₹266.83 | ₹252.26 | ₹11,34,436.21 | -5.5% |
| 17 Nov 2025 | 16 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,487.86 | ₹267.37 | ₹255.10 | ₹11,44,838.24 | -4.6% |
| 14 Nov 2025 | 15 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,491.55 | ₹267.15 | ₹253.43 | ₹11,38,276.25 | -5.1% |
| 14 Nov 2025 | 14 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,505.96 | ₹266.30 | ₹249.30 | ₹11,23,330.97 | -6.4% |
| 13 Nov 2025 | 13 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,514.99 | ₹265.77 | ₹250.36 | ₹11,30,388.42 | -5.8% |
| 12 Nov 2025 | 12 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,503.09 | ₹266.47 | ₹246.41 | ₹11,09,617.13 | -7.5% |
| 10 Nov 2025 | 09 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,497.6 | ₹266.80 | ₹248.15 | ₹11,16,062.18 | -7.0% |
| 07 Nov 2025 | 08 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,496.34 | ₹266.87 | ₹244.97 | ₹11,01,447.76 | -8.2% |
| 07 Nov 2025 | 07 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,483.6 | ₹267.63 | ₹249.06 | ₹11,16,667.98 | -6.9% |
| 06 Nov 2025 | 06 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,474.01 | ₹268.20 | ₹250.96 | ₹11,22,818.61 | -6.4% |
| 06 Nov 2025 | 05 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,475.9 | ₹268.09 | ₹248.54 | ₹11,12,435.01 | -7.3% |
| 03 Nov 2025 | 01 Oct 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,492.31 | ₹267.11 | ₹247.07 | ₹11,09,907.56 | -7.5% |
| 28 Oct 2025 | 30 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,491.19 | ₹267.18 | ₹249.26 | ₹11,19,458.32 | -6.7% |
| 28 Oct 2025 | 29 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,485 | ₹267.55 | ₹250.30 | ₹11,22,603.9 | -6.4% |
| 28 Oct 2025 | 28 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,482.11 | ₹267.72 | ₹251.02 | ₹11,25,085.46 | -6.2% |
| 24 Oct 2025 | 25 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,463.8 | ₹268.82 | ₹254.99 | ₹11,38,208.52 | -5.1% |
| 24 Oct 2025 | 24 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,474.46 | ₹268.18 | ₹254.13 | ₹11,37,115.07 | -5.2% |
| 23 Oct 2025 | 23 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,471.9 | ₹268.33 | ₹258.36 | ₹11,55,365.11 | -3.7% |
| 23 Oct 2025 | 22 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,458.98 | ₹269.11 | ₹257.06 | ₹11,46,245.3 | -4.5% |
| 20 Oct 2025 | 21 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,446.7 | ₹269.85 | ₹258.00 | ₹11,47,271.45 | -4.4% |
| 17 Oct 2025 | 18 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,438.5 | ₹270.35 | ₹257.26 | ₹11,41,841.08 | -4.8% |
| 17 Oct 2025 | 17 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,440.57 | ₹270.22 | ₹256.42 | ₹11,38,672.04 | -5.1% |
| 16 Oct 2025 | 16 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,454.27 | ₹269.39 | ₹255.84 | ₹11,39,587.79 | -5.0% |
| 15 Oct 2025 | 15 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,459.08 | ₹269.10 | ₹254.75 | ₹11,35,958.89 | -5.3% |
| 10 Oct 2025 | 11 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,455.62 | ₹269.31 | ₹257.83 | ₹11,48,805.7 | -4.3% |
| 10 Oct 2025 | 10 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,450.82 | ₹269.60 | ₹258.71 | ₹11,51,474.58 | -4.0% |
| 09 Oct 2025 | 09 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,458.63 | ₹269.13 | ₹258.20 | ₹11,51,224.32 | -4.1% |
| 08 Oct 2025 | 08 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,454.11 | ₹269.40 | ₹260.44 | ₹11,60,049.1 | -3.3% |
| 07 Oct 2025 | 07 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,447.17 | ₹269.82 | ₹262.03 | ₹11,65,300.3 | -2.9% |
| 03 Oct 2025 | 04 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,445.64 | ₹269.91 | ₹263.34 | ₹11,70,714.02 | -2.4% |
| 03 Oct 2025 | 03 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,446.33 | ₹269.87 | ₹263.03 | ₹11,69,535.18 | -2.5% |
| 03 Oct 2025 | 02 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,448.62 | ₹269.73 | ₹263.49 | ₹11,72,148.65 | -2.3% |
| 01 Oct 2025 | 01 Sep 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,456.63 | ₹269.25 | ₹265.00 | ₹11,81,024.55 | -1.6% |
| 29 Sep 2025 | 31 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,461 | ₹268.98 | ₹265.28 | ₹11,83,391.55 | -1.4% |
| 29 Sep 2025 | 28 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,455.82 | ₹269.30 | ₹266.33 | ₹11,86,702.04 | -1.1% |
| 26 Sep 2025 | 27 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,449.81 | ₹269.66 | ₹265.39 | ₹11,80,950.09 | -1.6% |
| 26 Sep 2025 | 26 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,441.76 | ₹270.15 | ₹266.68 | ₹11,84,532.85 | -1.3% |
| 25 Sep 2025 | 25 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,439.86 | ₹270.27 | ₹268.08 | ₹11,90,232.18 | -0.8% |
| 24 Sep 2025 | 24 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,446.77 | ₹269.85 | ₹266.81 | ₹11,86,435.91 | -1.1% |
| 22 Sep 2025 | 21 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,422.8 | ₹271.31 | ₹267.17 | ₹11,81,653.73 | -1.5% |
| 19 Sep 2025 | 20 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,425.12 | ₹271.17 | ₹266.95 | ₹11,81,297.04 | -1.6% |
| 19 Sep 2025 | 19 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,428.61 | ₹270.95 | ₹265.26 | ₹11,74,747.58 | -2.1% |
| 18 Sep 2025 | 18 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,410.31 | ₹272.08 | ₹266.11 | ₹11,73,611.32 | -2.2% |
| 17 Sep 2025 | 17 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,412.45 | ₹271.94 | ₹267.57 | ₹11,80,624.26 | -1.6% |
| 15 Sep 2025 | 14 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,442.63 | ₹270.10 | ₹268.43 | ₹11,92,536.21 | -0.6% |
| 12 Sep 2025 | 13 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,451.36 | ₹269.57 | ₹268.76 | ₹11,96,330.18 | -0.3% |
| 12 Sep 2025 | 12 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,437.74 | ₹270.39 | ₹269.18 | ₹11,94,553.61 | -0.5% |
| 11 Sep 2025 | 11 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,434.32 | ₹270.60 | ₹269.57 | ₹11,95,375.28 | -0.4% |
| 10 Sep 2025 | 10 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,431.3 | ₹270.79 | ₹270.81 | ₹12,00,029.46 | 0.0% |
| 08 Sep 2025 | 07 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,435.51 | ₹270.53 | ₹270.66 | ₹12,00,515.4 | 0.1% |
| 05 Sep 2025 | 06 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,429.89 | ₹270.87 | ₹271.33 | ₹12,01,942.49 | 0.2% |
| 05 Sep 2025 | 05 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,429.79 | ₹270.88 | ₹271.20 | ₹12,01,355.09 | 0.1% |
| 04 Sep 2025 | 04 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,436.45 | ₹270.47 | ₹271.09 | ₹12,02,693.28 | 0.2% |
| 03 Sep 2025 | 03 Aug 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,437.06 | ₹270.44 | ₹272.85 | ₹12,10,631.12 | 0.9% |
| 28 Aug 2025 | 31 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,458.16 | ₹269.16 | ₹268.36 | ₹11,96,373.96 | -0.3% |
| 28 Aug 2025 | 30 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,459.25 | ₹269.09 | ₹267.57 | ₹11,93,165.19 | -0.6% |
| 28 Aug 2025 | 29 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,456.23 | ₹269.27 | ₹266.84 | ₹11,89,086.85 | -0.9% |
| 28 Aug 2025 | 28 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,454.47 | ₹269.38 | ₹263.93 | ₹11,75,687.8 | -2.0% |
| 28 Aug 2025 | 27 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,447.15 | ₹269.82 | ₹264.05 | ₹11,74,285.41 | -2.1% |
| 25 Aug 2025 | 24 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,439.11 | ₹270.31 | ₹261.54 | ₹11,61,010.96 | -3.2% |
| 22 Aug 2025 | 23 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,442.79 | ₹270.09 | ₹262.49 | ₹11,66,168.79 | -2.8% |
| 22 Aug 2025 | 22 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,427.95 | ₹270.99 | ₹263.88 | ₹11,68,426.9 | -2.6% |
| 21 Aug 2025 | 21 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,413.96 | ₹271.85 | ₹265.97 | ₹11,74,002.09 | -2.2% |
| 20 Aug 2025 | 20 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,416.49 | ₹271.70 | ₹266.54 | ₹11,77,151.36 | -1.9% |
| 18 Aug 2025 | 17 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,407.24 | ₹272.27 | ₹267.59 | ₹11,79,338.91 | -1.7% |
| 18 Aug 2025 | 16 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,421.35 | ₹271.40 | ₹264.68 | ₹11,70,253.65 | -2.5% |
| 14 Aug 2025 | 15 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,431.81 | ₹270.76 | ₹264.75 | ₹11,73,306.62 | -2.2% |
| 14 Aug 2025 | 14 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,442.29 | ₹270.12 | ₹264.43 | ₹11,74,666.89 | -2.1% |
| 13 Aug 2025 | 13 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,451.78 | ₹269.54 | ₹266.17 | ₹11,84,926.9 | -1.3% |
| 11 Aug 2025 | 10 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,435.33 | ₹270.54 | ₹266.11 | ₹11,80,305.35 | -1.6% |
| 08 Aug 2025 | 09 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,447.31 | ₹269.81 | ₹263.39 | ₹11,71,390.88 | -2.4% |
| 08 Aug 2025 | 08 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,447.35 | ₹269.81 | ₹262.49 | ₹11,67,404.47 | -2.7% |
| 07 Aug 2025 | 07 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,439.19 | ₹270.31 | ₹268.16 | ₹11,90,398.47 | -0.8% |
| 06 Aug 2025 | 06 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,434.82 | ₹270.57 | ₹268.48 | ₹11,90,639.66 | -0.8% |
| 04 Aug 2025 | 03 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,441.83 | ₹270.15 | ₹266.73 | ₹11,84,761.94 | -1.3% |
| 01 Aug 2025 | 02 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,449.18 | ₹269.70 | ₹265.60 | ₹11,81,681.84 | -1.5% |
| 01 Aug 2025 | 01 Jul 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,458.68 | ₹269.12 | ₹263.74 | ₹11,75,932.41 | -2.0% |
| 28 Jul 2025 | 30 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,457.51 | ₹269.19 | ₹262.21 | ₹11,68,795.2 | -2.6% |
| 28 Jul 2025 | 29 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,453.46 | ₹269.44 | ₹263.05 | ₹11,71,464.39 | -2.4% |
| 25 Jul 2025 | 25 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,421.34 | ₹271.40 | ₹264.25 | ₹11,68,344.24 | -2.6% |
| 24 Jul 2025 | 24 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,423.32 | ₹271.28 | ₹263.88 | ₹11,67,204.77 | -2.7% |
| 23 Jul 2025 | 23 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,426.11 | ₹271.10 | ₹261.71 | ₹11,58,364.96 | -3.5% |
| 22 Jul 2025 | 22 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,415.58 | ₹271.75 | ₹264.66 | ₹11,68,649.32 | -2.6% |
| 18 Jul 2025 | 19 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,411.38 | ₹272.01 | ₹263.68 | ₹11,63,212.31 | -3.1% |
| 18 Jul 2025 | 18 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,397.29 | ₹272.88 | ₹264.88 | ₹11,64,769.08 | -2.9% |
| 17 Jul 2025 | 17 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,399.59 | ₹272.74 | ₹263.98 | ₹11,61,420.4 | -3.2% |
| 16 Jul 2025 | 16 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,408.14 | ₹272.21 | ₹262.93 | ₹11,59,029.9 | -3.4% |
| 15 Jul 2025 | 15 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,418.96 | ₹271.54 | ₹261.45 | ₹11,55,337.53 | -3.7% |
| 11 Jul 2025 | 12 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,430.58 | ₹270.83 | ₹258.93 | ₹11,47,205.74 | -4.4% |
| 11 Jul 2025 | 11 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,426.4 | ₹271.09 | ₹253.79 | ₹11,23,380.78 | -6.4% |
| 10 Jul 2025 | 10 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,422.14 | ₹271.35 | ₹254.37 | ₹11,24,878.85 | -6.3% |
| 09 Jul 2025 | 09 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,428.54 | ₹270.96 | ₹254.67 | ₹11,27,820.55 | -6.0% |
| 08 Jul 2025 | 08 Jun 2026 | ₹12,00,000 | ₹60 | ₹11,99,940 | 4,426.61 | ₹271.07 | ₹253.37 | ₹11,21,568.66 | -6.5% |
Page 1 of 43
...