SIP CAGR Data
10 columns × 7 durations
← Back to Fund

Quantum Nifty 50 ETF Direct · Growth

Download SIP CAGR Datasheet ↓
5.6%
Mean CAGR
₹12.00 L
Invested
₹12.67 L
Final Value
4207 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9402,130.17₹563.31₹264.88₹5,64,245.85-53.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9402,135.64₹561.87₹263.98₹5,63,773.44-53.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9402,143.24₹559.87₹262.93₹5,63,521.11-53.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9402,145.77₹559.21₹261.45₹5,61,012.52-53.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,836.03₹653.55₹258.93₹4,75,401.42-60.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,829.89₹655.75₹253.79₹4,64,408.82-61.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,823.04₹658.21₹254.37₹4,63,733.71-61.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,825.37₹657.37₹254.67₹4,64,869.5-61.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,823.79₹657.94₹253.37₹4,62,092.1-61.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,826.85₹656.84₹256.04₹4,67,738.66-61.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,829.19₹655.99₹256.47₹4,69,129.79-60.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,833.76₹654.36₹256.35₹4,70,084.53-60.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,827.9₹656.46₹257.20₹4,70,139.09-60.8%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,830.5₹655.52₹256.10₹4,68,791.01-60.9%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,828₹656.42₹257.91₹4,71,451.01-60.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,814.84₹661.18₹261.80₹4,75,116.14-60.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,809.85₹663.00₹261.87₹4,73,942.79-60.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,803.28₹665.42₹263.16₹4,74,551.18-60.5%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,810.62₹662.72₹259.65₹4,70,136.05-60.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,799.89₹666.67₹258.84₹4,65,886.93-61.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,802.93₹665.55₹258.89₹4,66,759.57-61.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,807.61₹663.83₹258.44₹4,67,161.16-61.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,789.79₹670.44₹258.79₹4,63,182.44-61.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,800.24₹666.55₹258.72₹4,65,761.84-61.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,484.68₹808.21₹259.06₹3,84,615.37-68.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,495.15₹802.55₹256.03₹3,82,800.36-68.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,486.86₹807.03₹255.67₹3,80,139.74-68.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,472.52₹814.89₹260.44₹3,83,501.09-68.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,465.83₹818.61₹264.38₹3,87,534.31-67.7%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,470.98₹815.74₹266.03₹3,91,318.6-67.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,473.35₹814.43₹266.07₹3,92,017.67-67.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,473.52₹814.34₹262.81₹3,87,260.89-67.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,476.72₹812.57₹263.76₹3,89,499.71-67.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,480.39₹810.55₹262.43₹3,88,502.25-67.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,477.55₹812.11₹264.40₹3,90,667.56-67.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,471.68₹815.35₹262.41₹3,86,187.28-67.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,470.07₹816.25₹263.47₹3,87,325.83-67.7%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,467.7₹817.57₹261.35₹3,83,577.06-68.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,466.16₹818.42₹264.29₹3,87,497.57-67.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,463.03₹820.17₹266.54₹3,89,954.16-67.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,450.79₹827.10₹268.71₹3,89,840.07-67.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,454.09₹825.22₹266.39₹3,87,361.87-67.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,444.42₹830.74₹266.27₹3,84,609.52-68.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,450.26₹827.39₹264.56₹3,83,679.88-68.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,450.6₹827.20₹264.94₹3,84,318.67-68.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,142.17₹1050.58₹260.69₹2,97,752.82-75.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,121.16₹1070.27₹262.97₹2,94,827.48-75.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,129.68₹1062.19₹259.96₹2,93,666.99-75.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,125.66₹1065.99₹262.39₹2,95,357.45-75.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,132.94₹1059.14₹252.84₹2,86,446.74-76.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,135.42₹1056.82₹251.14₹2,85,146.83-76.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,135.25₹1056.98₹248.35₹2,81,939.75-76.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,136.18₹1056.12₹247.98₹2,81,753.01-76.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,137.33₹1055.05₹244.18₹2,77,714.25-76.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,137.33₹1055.05₹244.18₹2,77,714.69-76.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,128.52₹1063.29₹249.51₹2,81,572.81-76.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,116.06₹1075.16₹254.83₹2,84,404.83-76.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,123.19₹1068.34₹250.52₹2,81,384.93-76.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,125.79₹1065.87₹246.16₹2,77,119.04-76.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,117.02₹1074.23₹252.74₹2,82,311.4-76.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,120.64₹1070.76₹251.51₹2,81,850.44-76.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,103.61₹1087.29₹259.99₹2,86,925.21-76.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,107.62₹1083.35₹257.84₹2,85,587.81-76.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,111.72₹1079.36₹255.96₹2,84,550.24-76.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,940798.2₹1503.31₹253.14₹2,02,056.2-83.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,940789.7₹1519.49₹258.47₹2,04,116.98-83.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,940785.85₹1526.93₹260.97₹2,05,080.34-82.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,940781.37₹1535.68₹265.28₹2,07,284.53-82.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,940786.27₹1526.12₹262.73₹2,06,575.82-82.8%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,940778.94₹1540.47₹267.35₹2,08,249.47-82.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,940772.97₹1552.37₹270.78₹2,09,304.9-82.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,940777.54₹1543.25₹267.66₹2,08,117.88-82.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,940772.21₹1553.90₹271.87₹2,09,941.12-82.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,940766.91₹1564.65₹275.29₹2,11,123.05-82.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,940762.4₹1573.89₹278.76₹2,12,530.74-82.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,940762.69₹1573.30₹278.61₹2,12,494.26-82.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,940763.09₹1572.47₹277.98₹2,12,124.31-82.3%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,940758.61₹1581.76₹281.13₹2,13,269.79-82.2%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,940761.21₹1576.37₹279.59₹2,12,822.33-82.3%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,940763.39₹1571.87₹278.31₹2,12,457.07-82.3%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,940759.45₹1580.01₹282.30₹2,14,391.6-82.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,940760.84₹1577.12₹281.24₹2,13,981.16-82.2%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,940762.08₹1574.55₹280.78₹2,13,975.24-82.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,940444.42₹2699.99₹2784.61₹12,37,550.463.1%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,940443.94₹2702.92₹2821.33₹12,52,507.14.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,940443.74₹2704.16₹2837.37₹12,59,048.674.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,940445.57₹2693.07₹2835.34₹12,63,331.115.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,940446.8₹2685.65₹2827.97₹12,63,527.25.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,940445.89₹2691.08₹2808.68₹12,52,374.954.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,940445.04₹2696.23₹2802.69₹12,47,320.034.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,940445.79₹2691.74₹2816.97₹12,55,765.884.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,940445.35₹2694.39₹2811.71₹12,52,188.424.3%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,940446.17₹2689.43₹2741.90₹12,23,354.81.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,940446.79₹2685.71₹2713.19₹12,12,220.491.0%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,940445.76₹2691.90₹2767.30₹12,33,547.372.8%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,940445.29₹2694.73₹2778.06₹12,37,048.493.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,940445.62₹2692.74₹2769.74₹12,34,253.012.9%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,940444.65₹2698.62₹2751.44₹12,23,429.22.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,940443.88₹2703.28₹2737.59₹12,15,168.121.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,940444.28₹2700.89₹2764.04₹12,27,994.892.3%
Page 1 of 43
...