SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Quant Quantamental Fund Direct · Growth

Download XIRR Datasheet ↓
23.9%
Mean XIRR
20.9%
Median XIRR
-31.7%
Min XIRR
92.3%
Max XIRR
₹12.00 L
Invested
₹13.11 L
Median Value
1079 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94047,008.08₹25.53₹26.94₹12,66,209.6512.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94047,030.11₹25.51₹27.14₹12,76,599.3214.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94047,229.69₹25.41₹27.23₹12,85,965.2716.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94047,380.17₹25.33₹27.19₹12,88,427.8616.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94047,276.19₹25.38₹27.28₹12,89,462.8416.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94047,325.66₹25.36₹27.33₹12,93,386.5417.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94047,341.9₹25.35₹27.38₹12,96,036.5818.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94047,574.68₹25.22₹27.38₹13,02,504.4619.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94047,540.16₹25.24₹27.23₹12,94,318.7717.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94047,528.83₹25.25₹27.44₹13,04,238.5419.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94047,626.01₹25.20₹27.29₹12,99,899.6618.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94047,699.48₹25.16₹27.37₹13,05,725.4919.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94047,918.9₹25.04₹27.21₹13,03,643.219.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94047,925.54₹25.04₹27.16₹13,01,470.8519.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94047,892.67₹25.05₹27.23₹13,04,064.819.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94047,839.45₹25.08₹26.91₹12,87,144.2116.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94047,848.12₹25.08₹26.99₹12,91,640.9817.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94047,803.19₹25.10₹26.88₹12,85,002.4116.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94047,847.96₹25.08₹26.82₹12,83,067.0615.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94047,554.08₹25.23₹27.28₹12,97,123.1118.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94047,456.34₹25.29₹27.79₹13,18,887.5122.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94047,500.95₹25.26₹27.75₹13,18,004.122.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94047,521.55₹25.25₹27.64₹13,13,624.0821.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94047,595.45₹25.21₹27.65₹13,16,147.5822.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94047,709.6₹25.15₹27.64₹13,18,731.5622.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94047,789.91₹25.11₹27.76₹13,26,877.1824.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94047,922.78₹25.04₹27.72₹13,28,385.7824.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94047,916.88₹25.04₹27.63₹13,24,168.5723.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94048,106.04₹24.94₹27.21₹13,09,056.8620.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94048,191.19₹24.90₹26.98₹13,00,333.3418.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94048,170.37₹24.91₹27.39₹13,19,468.2922.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94048,117.32₹24.94₹27.71₹13,33,095.2525.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94048,232.95₹24.88₹27.80₹13,40,967.7726.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94048,320.75₹24.83₹27.65₹13,36,257.2126.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94048,353.51₹24.82₹27.55₹13,32,337.3925.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94048,424.18₹24.78₹27.45₹13,29,083.924.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94048,401.15₹24.79₹27.43₹13,27,638.7924.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94048,161.43₹24.91₹27.58₹13,28,243.9524.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94048,211.96₹24.89₹27.63₹13,32,052.9825.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94048,233.49₹24.88₹27.35₹13,19,287.3222.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94048,028.21₹24.98₹27.68₹13,29,300.7524.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94047,928.79₹25.04₹27.71₹13,27,871.9624.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94047,941.95₹25.03₹27.47₹13,16,984.5522.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94047,963.93₹25.02₹27.19₹13,04,105.7219.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94048,036.3₹24.98₹27.03₹12,98,512.5318.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94048,146.92₹24.92₹27.00₹13,00,198.0218.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94048,345.78₹24.82₹27.02₹13,06,230.3820.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94048,387.11₹24.80₹26.58₹12,86,056.8916.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94048,377.6₹24.80₹26.77₹12,95,063.5617.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94048,492.36₹24.74₹27.09₹13,13,488.221.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94048,531.57₹24.72₹26.88₹13,04,547.8919.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94048,541.79₹24.72₹27.26₹13,23,016.3123.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94048,601.24₹24.69₹26.97₹13,10,775.4920.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94048,698.42₹24.64₹26.85₹13,07,557.4520.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94048,754.68₹24.61₹27.07₹13,19,676.9922.7%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94048,750.5₹24.61₹27.00₹13,16,497.4822.1%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94048,800.62₹24.59₹27.24₹13,29,123.9324.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94048,724.2₹24.63₹27.45₹13,37,703.3426.3%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94048,685.42₹24.65₹27.28₹13,28,230.6424.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94048,660.41₹24.66₹27.00₹13,13,942.8921.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94048,588.86₹24.70₹26.52₹12,88,562.1216.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94048,501.77₹24.74₹26.49₹12,84,826.4215.9%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94048,544.19₹24.72₹26.46₹12,84,469.4415.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94048,533.18₹24.72₹26.51₹12,86,401.0416.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94048,480.78₹24.75₹26.33₹12,76,595.7914.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94048,559.15₹24.71₹26.34₹12,79,271.414.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94048,720.64₹24.63₹26.56₹12,93,815.6317.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94048,849.48₹24.56₹26.15₹12,77,189.1114.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94048,764.19₹24.61₹25.71₹12,53,863.8310.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94048,677.44₹24.65₹26.44₹12,86,812.5416.3%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94048,878.31₹24.55₹26.54₹12,97,249.8218.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94048,948.22₹24.51₹26.52₹12,98,336.7518.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94048,987.62₹24.49₹26.52₹12,98,950.8618.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94049,028.28₹24.47₹26.13₹12,81,305.0415.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94049,075.55₹24.45₹25.97₹12,74,462.6514.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94049,333.47₹24.32₹25.80₹12,72,685.1313.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94049,308.21₹24.34₹25.97₹12,80,376.5115.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94049,210.84₹24.38₹25.94₹12,76,691.7114.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94049,274.23₹24.35₹25.55₹12,59,035.2911.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94049,247.61₹24.37₹25.42₹12,51,765.899.6%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94049,186.76₹24.40₹25.54₹12,56,362.7510.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94049,062.07₹24.46₹25.55₹12,53,491.829.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94048,931.66₹24.52₹25.21₹12,33,601.46.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94048,990.53₹24.49₹24.97₹12,23,371.944.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94048,837.92₹24.57₹25.04₹12,22,921.054.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94048,847.95₹24.56₹24.90₹12,16,553.323.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94048,993.01₹24.49₹24.76₹12,13,262.892.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94049,311.24₹24.33₹24.41₹12,03,539.340.7%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94049,400.74₹24.29₹24.44₹12,07,329.291.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94049,576.56₹24.20₹24.01₹11,90,457.25-1.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94049,576.75₹24.20₹24.11₹11,95,315.3-0.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94049,582.57₹24.20₹23.06₹11,43,418.59-10.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94049,649.97₹24.17₹23.07₹11,45,568.81-9.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94049,796.31₹24.10₹22.71₹11,30,889.06-12.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94049,783.52₹24.10₹22.74₹11,32,012.6-12.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94049,822.76₹24.08₹22.33₹11,12,552.2-15.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94049,822.86₹24.08₹22.33₹11,12,529.53-15.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94049,726.3₹24.13₹22.84₹11,35,957.49-11.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94049,663.77₹24.16₹23.19₹11,51,941.15-8.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94049,653.37₹24.17₹22.79₹11,31,640.05-12.2%
Page 1 of 11
...