SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Quant Quantamental Fund Direct · Growth

Download XIRR Datasheet ↓
23.1%
Mean XIRR
19.5%
Median XIRR
-31.7%
Min XIRR
92.3%
Max XIRR
₹12.00 L
Invested
₹13.04 L
Median Value
1128 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94046,807.64₹25.64₹25.54₹11,95,307.97-0.8%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94046,843.2₹25.62₹25.04₹11,72,836.56-4.9%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94046,827.37₹25.62₹25.32₹11,85,434.77-2.6%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94046,768.31₹25.66₹25.07₹11,72,420.76-5.0%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94047,107.31₹25.47₹24.62₹11,59,927.89-7.2%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94046,724.55₹25.68₹25.27₹11,80,790.01-3.5%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94046,609.94₹25.74₹25.46₹11,86,805.69-2.4%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94046,537.32₹25.78₹25.69₹11,95,525.11-0.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94046,589.89₹25.76₹25.97₹12,09,944.061.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94046,610.91₹25.74₹25.90₹12,07,185.151.3%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94046,646.73₹25.72₹25.90₹12,08,243.671.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94046,804.83₹25.64₹25.79₹12,07,119.91.3%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94046,684.64₹25.70₹25.46₹11,88,819.79-2.0%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94046,748.65₹25.67₹25.54₹11,93,829.67-1.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94046,851.93₹25.61₹25.18₹11,79,862.82-3.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94046,788.1₹25.65₹25.93₹12,13,154.552.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94046,711.47₹25.69₹26.11₹12,19,403.013.6%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94046,739.42₹25.67₹25.81₹12,06,232.311.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94046,964.62₹25.55₹25.70₹12,06,784.071.3%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94047,043.78₹25.51₹25.91₹12,19,050.33.5%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94046,925.72₹25.57₹26.07₹12,23,231.424.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94046,883.22₹25.59₹25.99₹12,18,715.183.4%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94046,854.77₹25.61₹26.41₹12,37,593.776.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94047,029.75₹25.51₹26.27₹12,35,485.586.5%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94047,064.6₹25.50₹26.75₹12,58,897.9810.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94046,786₹25.65₹26.70₹12,48,975.719.0%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94046,704.49₹25.69₹26.80₹12,51,493.529.5%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94046,614.66₹25.74₹27.03₹12,59,915.1411.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94046,669.18₹25.71₹26.62₹12,42,440.977.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94046,777.42₹25.65₹26.33₹12,31,785.045.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94046,803.87₹25.64₹26.39₹12,34,976.286.4%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94046,844.67₹25.62₹26.85₹12,57,887.0310.7%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94046,839.6₹25.62₹26.89₹12,59,573.0811.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94046,929.55₹25.57₹27.07₹12,70,500.313.1%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94047,017.34₹25.52₹26.98₹12,68,739.5112.8%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94047,034.24₹25.51₹26.96₹12,68,010.1612.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94047,053.39₹25.50₹26.99₹12,70,192.0613.0%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94047,161.93₹25.44₹26.95₹12,70,948.0113.2%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94047,170.97₹25.44₹26.90₹12,69,054.8512.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94047,194.53₹25.43₹26.95₹12,72,062.4413.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94047,346.74₹25.34₹27.03₹12,79,616.5614.7%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94047,204.93₹25.42₹27.49₹12,97,654.0318.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94047,237.17₹25.40₹27.31₹12,90,183.9916.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94047,200.28₹25.42₹27.18₹12,83,040.4915.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94047,196.85₹25.42₹27.32₹12,89,502.8316.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94047,330.37₹25.35₹27.05₹12,80,220.1815.0%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94046,972.94₹25.55₹27.14₹12,75,047.6914.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94047,055.28₹25.50₹26.94₹12,67,852.8112.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94047,034.69₹25.51₹26.83₹12,61,80911.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94047,008.08₹25.53₹26.94₹12,66,209.6512.3%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94047,030.11₹25.51₹27.14₹12,76,599.3214.3%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94047,229.69₹25.41₹27.23₹12,85,965.2716.1%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94047,380.17₹25.33₹27.19₹12,88,427.8616.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94047,276.19₹25.38₹27.28₹12,89,462.8416.8%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94047,325.66₹25.36₹27.33₹12,93,386.5417.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94047,341.9₹25.35₹27.38₹12,96,036.5818.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94047,574.68₹25.22₹27.38₹13,02,504.4619.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94047,540.16₹25.24₹27.23₹12,94,318.7717.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94047,528.83₹25.25₹27.44₹13,04,238.5419.7%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94047,626.01₹25.20₹27.29₹12,99,899.6618.8%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94047,699.48₹25.16₹27.37₹13,05,725.4919.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94047,918.9₹25.04₹27.21₹13,03,643.219.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94047,925.54₹25.04₹27.16₹13,01,470.8519.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94047,892.67₹25.05₹27.23₹13,04,064.819.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94047,839.45₹25.08₹26.91₹12,87,144.2116.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94047,848.12₹25.08₹26.99₹12,91,640.9817.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94047,803.19₹25.10₹26.88₹12,85,002.4116.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94047,847.96₹25.08₹26.82₹12,83,067.0615.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94047,554.08₹25.23₹27.28₹12,97,123.1118.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94047,456.34₹25.29₹27.79₹13,18,887.5122.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94047,500.95₹25.26₹27.75₹13,18,004.122.3%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94047,521.55₹25.25₹27.64₹13,13,624.0821.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94047,595.45₹25.21₹27.65₹13,16,147.5822.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94047,709.6₹25.15₹27.64₹13,18,731.5622.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94047,789.91₹25.11₹27.76₹13,26,877.1824.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94047,922.78₹25.04₹27.72₹13,28,385.7824.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94047,916.88₹25.04₹27.63₹13,24,168.5723.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94048,106.04₹24.94₹27.21₹13,09,056.8620.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94048,191.19₹24.90₹26.98₹13,00,333.3418.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94048,170.37₹24.91₹27.39₹13,19,468.2922.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94048,117.32₹24.94₹27.71₹13,33,095.2525.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94048,232.95₹24.88₹27.80₹13,40,967.7726.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94048,320.75₹24.83₹27.65₹13,36,257.2126.0%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94048,353.51₹24.82₹27.55₹13,32,337.3925.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94048,424.18₹24.78₹27.45₹13,29,083.924.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94048,401.15₹24.79₹27.43₹13,27,638.7924.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94048,161.43₹24.91₹27.58₹13,28,243.9524.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94048,211.96₹24.89₹27.63₹13,32,052.9825.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94048,233.49₹24.88₹27.35₹13,19,287.3222.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94048,028.21₹24.98₹27.68₹13,29,300.7524.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94047,928.79₹25.04₹27.71₹13,27,871.9624.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94047,941.95₹25.03₹27.47₹13,16,984.5522.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94047,963.93₹25.02₹27.19₹13,04,105.7219.6%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94048,036.3₹24.98₹27.03₹12,98,512.5318.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94048,146.92₹24.92₹27.00₹13,00,198.0218.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94048,345.78₹24.82₹27.02₹13,06,230.3820.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94048,387.11₹24.80₹26.58₹12,86,056.8916.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94048,377.6₹24.80₹26.77₹12,95,063.5617.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94048,492.36₹24.74₹27.09₹13,13,488.221.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94048,531.57₹24.72₹26.88₹13,04,547.8919.7%
Page 1 of 12
...