SIP XIRR Data
10 columns × 6 durations
← Back to Fund

Quant Mid Cap Fund Direct · Growth

Download XIRR Datasheet ↓
20.5%
Mean XIRR
13.3%
Median XIRR
-48.2%
Min XIRR
109.9%
Max XIRR
₹12.00 L
Invested
₹12.71 L
Median Value
3108 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,091.57₹235.67₹255.41₹13,00,414.6818.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,085.68₹235.94₹255.16₹12,97,660.9218.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,095.94₹235.47₹254.20₹12,95,387.2918.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,102.41₹235.17₹254.07₹12,96,369.7118.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,112.59₹234.70₹253.68₹12,96,981.1618.3%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,115.28₹234.58₹252.65₹12,92,368.617.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,129.28₹233.94₹253.79₹13,01,771.3519.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,123.16₹234.22₹252.75₹12,94,897.5617.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,146.46₹233.16₹250.21₹12,87,720.1116.5%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,161.56₹232.48₹246.67₹12,73,207.3913.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,154.97₹232.77₹250.00₹12,88,757.316.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,143.95₹233.27₹250.94₹12,90,811.2117.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,135.4₹233.66₹251.33₹12,90,701.1517.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,141.67₹233.38₹251.50₹12,93,134.0917.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,145.88₹233.18₹250.45₹12,88,777.9916.8%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,145.02₹233.22₹250.95₹12,91,163.5517.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,142.4₹233.34₹250.65₹12,88,939.6216.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,123.1₹234.22₹249.31₹12,77,251.1814.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,124.92₹234.14₹249.84₹12,80,416.0115.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,127.14₹234.04₹249.98₹12,81,690.5415.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,118.76₹234.42₹252.07₹12,90,283.6917.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,101.86₹235.20₹251.57₹12,83,481.3515.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,096.75₹235.43₹249.16₹12,69,881.213.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,106.39₹234.99₹246.39₹12,58,176.8110.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,112.27₹234.72₹245.24₹12,53,733.1110.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,122.19₹234.26₹244.63₹12,53,037.179.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,132.1₹233.81₹244.72₹12,55,931.2810.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,130.78₹233.87₹240.59₹12,34,406.486.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,130.87₹233.87₹241.92₹12,41,251.777.6%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,149.62₹233.01₹244.23₹12,57,716.9910.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,157.75₹232.65₹242.16₹12,48,996.759.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,144.35₹233.25₹246.09₹12,65,961.0112.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,141.21₹233.40₹246.08₹12,65,139.5712.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,139.74₹233.46₹245.66₹12,62,625.9611.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,145.49₹233.20₹246.86₹12,70,198.8113.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,149.36₹233.03₹246.98₹12,71,795.1513.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,148.06₹233.09₹248.67₹12,80,153.0915.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,138.53₹233.52₹251.23₹12,90,939.3417.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9405,126.46₹234.07₹251.27₹12,88,125.6216.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9405,132.04₹233.81₹249.23₹12,79,041.1514.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9405,134.81₹233.69₹247.80₹12,72,426.8913.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9405,123.21₹234.22₹248.89₹12,75,090.5614.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9405,116.16₹234.54₹244.72₹12,52,025.069.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9405,123.53₹234.20₹241.68₹12,38,240.67.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9405,108.62₹234.89₹241.26₹12,32,513.256.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9405,120.55₹234.34₹242.10₹12,39,661.37.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9405,126.95₹234.05₹243.53₹12,48,573.049.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9405,142.89₹233.32₹240.07₹12,34,677.726.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9405,131.52₹233.84₹238.15₹12,22,084.954.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9405,117.28₹234.49₹242.72₹12,42,075.157.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9405,145.78₹233.19₹244.62₹12,58,761.6311.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9405,147.62₹233.11₹245.61₹12,64,284.1512.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9405,144.68₹233.24₹245.39₹12,62,442.8811.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9405,143.9₹233.27₹242.96₹12,49,758.769.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9405,143.73₹233.28₹242.77₹12,48,721.289.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9405,158.53₹232.61₹240.54₹12,40,809.387.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9405,155.43₹232.75₹242.34₹12,49,392.449.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9405,147.06₹233.13₹242.62₹12,48,799.739.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9405,148.9₹233.05₹241.25₹12,42,181.67.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9405,146.87₹233.14₹238.15₹12,25,703.734.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9405,147.56₹233.11₹239.76₹12,34,169.446.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9405,143.62₹233.29₹238.57₹12,27,114.075.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9405,131.68₹233.83₹236.46₹12,13,435.032.5%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9405,121.71₹234.29₹235.20₹12,04,605.160.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9405,103.73₹235.11₹236.21₹12,05,567.821.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9405,105.13₹235.05₹233.32₹11,91,118.65-1.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9405,115.95₹234.55₹231.54₹11,84,564.76-2.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9405,144.07₹233.27₹226.98₹11,67,606.3-5.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9405,139.78₹233.46₹228.70₹11,75,463.95-4.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9405,164.97₹232.32₹224.62₹11,60,174.34-7.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9405,169.44₹232.12₹224.59₹11,61,008.13-7.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9405,165.25₹232.31₹217.96₹11,25,820.13-13.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9405,165.82₹232.28₹217.64₹11,24,295.61-13.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9405,165.97₹232.28₹216.28₹11,17,293.91-14.7%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9405,170.04₹232.09₹216.76₹11,20,671.92-14.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9405,163.24₹232.40₹212.36₹10,96,451.06-18.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9405,163.24₹232.40₹212.36₹10,96,446.36-18.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9405,154.85₹232.78₹215.98₹11,13,338.94-15.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9405,146.76₹233.14₹218.69₹11,25,527.9-13.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9405,144.91₹233.23₹214.92₹11,05,724.46-16.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9405,148.57₹233.06₹210.12₹10,81,792.5-20.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9405,119.93₹234.37₹215.88₹11,05,300.65-16.8%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9405,116.42₹234.53₹214.09₹10,95,372.8-18.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9405,108.27₹234.90₹219.41₹11,20,794.17-14.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9405,109.43₹234.85₹215.87₹11,02,985.4-17.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9405,109.29₹234.85₹213.41₹10,90,368.11-19.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9405,139.82₹233.46₹212.79₹10,93,693.78-18.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9405,135.54₹233.65₹216.83₹11,13,546.38-15.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9405,132.52₹233.79₹217.26₹11,15,110.23-15.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9405,149.42₹233.02₹217.22₹11,18,530.78-14.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9405,173.55₹231.94₹213.72₹11,05,696.31-16.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9405,168.8₹232.15₹215.12₹11,11,935.97-15.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9405,140.93₹233.41₹216.04₹11,10,662.96-15.8%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9405,140.43₹233.43₹213.86₹10,99,349.62-17.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9405,139.4₹233.48₹217.44₹11,17,537.12-14.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9405,129.61₹233.92₹221.21₹11,34,725.51-11.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9405,127.8₹234.01₹223.83₹11,47,744.84-9.3%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9405,127₹234.04₹222.65₹11,41,517.83-10.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9405,111.46₹234.75₹220.56₹11,27,385.6-12.8%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9405,104.49₹235.08₹221.71₹11,31,692.26-12.0%
Page 1 of 32
...