SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Quant Manufacturing Fund Direct · Growth

Download XIRR Datasheet ↓
10.6%
Mean XIRR
1.9%
Median XIRR
-35.7%
Min XIRR
83.1%
Max XIRR
₹12.00 L
Invested
₹12.10 L
Median Value
528 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94077,605.66₹15.46₹17.47₹13,56,026.9329.8%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94077,656.61₹15.45₹17.51₹13,60,108.9830.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94077,922.8₹15.40₹17.56₹13,68,526.8932.4%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94078,164.18₹15.35₹17.44₹13,63,519.4931.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94078,080.57₹15.37₹17.47₹13,63,794.2731.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94078,087.58₹15.37₹17.55₹13,70,671.2732.7%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94078,121.74₹15.36₹17.70₹13,82,512.5435.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94078,518.59₹15.28₹17.71₹13,90,948.9636.9%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94078,365.96₹15.31₹17.61₹13,79,930.634.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94078,354.99₹15.31₹17.65₹13,82,66035.2%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94078,389.53₹15.31₹17.60₹13,79,734.0734.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94078,487.16₹15.29₹17.60₹13,81,483.9534.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94079,231.88₹15.14₹17.53₹13,88,974.536.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94079,268.06₹15.14₹17.42₹13,80,849.6734.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94079,233.32₹15.14₹17.51₹13,87,137.736.1%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94079,068.8₹15.18₹17.34₹13,71,337.5933.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94078,996.32₹15.19₹17.60₹13,90,042.9736.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94079,152.38₹15.16₹17.44₹13,80,132.5434.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94079,478.33₹15.10₹17.33₹13,77,407.2234.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94078,882.7₹15.21₹17.59₹13,87,617.6836.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94078,727.01₹15.24₹17.90₹14,09,331.5940.8%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94078,796.57₹15.23₹17.84₹14,05,967.1240.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94078,759.38₹15.24₹17.66₹13,91,063.8737.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94078,787.09₹15.23₹17.74₹13,97,966.6438.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94079,060.58₹15.18₹17.63₹13,94,146.337.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94079,189.26₹15.15₹17.59₹13,92,939.0537.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94079,373.39₹15.12₹17.62₹13,98,527.3138.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94079,451.42₹15.10₹17.57₹13,95,683.4338.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94079,743.45₹15.05₹17.37₹13,85,518.4435.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94079,955.28₹15.01₹17.17₹13,72,896.1433.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94079,800.73₹15.04₹17.47₹13,94,007.1137.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94079,613.91₹15.07₹17.61₹14,02,311.3839.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94079,565.38₹15.08₹17.64₹14,03,167.2539.5%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94079,682.32₹15.06₹17.58₹14,01,125.9839.1%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94079,873.91₹15.02₹17.48₹13,95,916.3338.1%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94080,185.63₹14.96₹17.45₹13,99,511.9538.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94080,179.41₹14.97₹17.32₹13,88,667.3636.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94079,704.76₹15.05₹17.17₹13,68,690.2232.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94079,928.6₹15.01₹17.13₹13,69,328.8332.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94080,221.97₹14.96₹17.13₹13,73,937.5433.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94079,762.89₹15.04₹17.35₹13,83,830.3935.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94079,481.03₹15.10₹17.20₹13,67,002.1532.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94079,536.4₹15.09₹16.87₹13,41,731.3927.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94079,551.6₹15.08₹16.75₹13,32,155.1525.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94079,631.55₹15.07₹16.69₹13,29,058.5324.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94079,887.7₹15.02₹16.70₹13,33,789.1225.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94080,242.53₹14.95₹16.61₹13,32,988.8925.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94080,257.28₹14.95₹16.29₹13,07,294.7920.2%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94080,264.19₹14.95₹16.34₹13,11,565.0321.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94080,446.32₹14.92₹16.65₹13,39,728.8826.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94080,609.06₹14.89₹16.48₹13,28,058.3924.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94080,284.15₹14.95₹16.68₹13,39,011.2426.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94080,225.26₹14.96₹16.61₹13,32,308.9125.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94080,355.83₹14.93₹16.58₹13,32,452.3925.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94080,458.97₹14.91₹16.62₹13,37,397.0326.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94080,609.1₹14.89₹16.49₹13,29,437.4524.7%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94080,875.73₹14.84₹16.74₹13,53,819.2729.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94080,667.72₹14.88₹16.88₹13,61,445.2331.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94080,615.9₹14.88₹16.62₹13,40,174.8726.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94080,447.07₹14.92₹16.51₹13,27,851.2424.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94080,697.16₹14.87₹16.22₹13,08,754.6820.6%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94080,597.01₹14.89₹16.28₹13,12,482.0721.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94080,597.92₹14.89₹16.16₹13,02,341.519.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94080,427.32₹14.92₹16.12₹12,96,166.6418.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94080,297.57₹14.94₹16.00₹12,85,074.2616.0%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94080,490.54₹14.91₹16.19₹13,02,787.6119.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94080,666.17₹14.88₹16.32₹13,16,415.4322.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94080,829.64₹14.85₹16.07₹12,99,239.3918.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94080,763.96₹14.86₹15.75₹12,72,274.7313.5%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94080,586.42₹14.89₹16.21₹13,05,951.3520.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94081,057.14₹14.80₹16.33₹13,23,468.5923.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94081,027.29₹14.81₹16.34₹13,23,969.7423.6%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94080,961.59₹14.82₹16.18₹13,10,144.820.8%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94080,881.17₹14.84₹15.91₹12,87,215.7716.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94080,823.6₹14.85₹15.85₹12,80,779.1815.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94081,603.02₹14.70₹15.62₹12,74,981.9113.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94081,552.51₹14.71₹15.75₹12,84,329.6415.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94081,334.17₹14.75₹15.74₹12,80,126.6815.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94081,400.98₹14.74₹15.57₹12,67,665.6612.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94081,389.08₹14.74₹15.39₹12,52,618.719.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94081,616.05₹14.70₹15.38₹12,55,214.0910.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94081,230.59₹14.77₹15.44₹12,54,127.2310.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94081,119.07₹14.79₹15.24₹12,36,084.286.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94081,080.05₹14.80₹15.09₹12,23,238.54.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94080,645.56₹14.88₹15.07₹12,15,562.442.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94080,696.21₹14.87₹14.85₹11,98,556.53-0.3%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94081,010.69₹14.81₹14.71₹11,91,505.16-1.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94081,436.57₹14.73₹14.40₹11,72,776.18-4.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94081,637.29₹14.70₹14.42₹11,76,932.17-4.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94082,011.1₹14.63₹14.14₹11,59,645.17-7.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94082,053.12₹14.62₹14.13₹11,59,049.61-7.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94081,939.12₹14.64₹13.60₹11,14,699.84-15.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94081,861.7₹14.66₹13.61₹11,14,465.23-15.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94081,801.41₹14.67₹13.22₹10,81,144.66-20.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94081,904.22₹14.65₹13.24₹10,84,059.74-20.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94082,097.75₹14.62₹12.76₹10,47,969.58-26.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94082,097.94₹14.62₹12.76₹10,47,947.31-26.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94081,874.9₹14.66₹13.14₹10,75,598.73-21.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94081,512.12₹14.72₹13.53₹11,02,581.88-17.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94081,732.15₹14.68₹13.18₹10,77,393.24-21.5%
Page 1 of 6