SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Quant Manufacturing Fund Direct · Growth

Download SIP CAGR Datasheet ↓
1.5%
Mean CAGR
₹12.00 L
Invested
₹12.18 L
Final Value
476 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94080,225.26₹14.96₹16.61₹13,32,308.9111.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94080,355.83₹14.93₹16.58₹13,32,452.3911.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94080,458.97₹14.91₹16.62₹13,37,397.0311.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94080,609.1₹14.89₹16.49₹13,29,437.4510.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94080,875.73₹14.84₹16.74₹13,53,819.2712.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94080,667.72₹14.88₹16.88₹13,61,445.2313.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94080,615.9₹14.88₹16.62₹13,40,174.8711.7%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94080,447.07₹14.92₹16.51₹13,27,851.2410.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94080,697.16₹14.87₹16.22₹13,08,754.689.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94080,597.01₹14.89₹16.28₹13,12,482.079.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94080,597.92₹14.89₹16.16₹13,02,341.58.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94080,427.32₹14.92₹16.12₹12,96,166.648.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94080,297.57₹14.94₹16.00₹12,85,074.267.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94080,490.54₹14.91₹16.19₹13,02,787.618.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94080,666.17₹14.88₹16.32₹13,16,415.439.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94080,829.64₹14.85₹16.07₹12,99,239.398.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94080,763.96₹14.86₹15.75₹12,72,274.736.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94080,586.42₹14.89₹16.21₹13,05,951.358.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94081,057.14₹14.80₹16.33₹13,23,468.5910.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94081,027.29₹14.81₹16.34₹13,23,969.7410.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94080,961.59₹14.82₹16.18₹13,10,144.89.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94080,881.17₹14.84₹15.91₹12,87,215.777.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94080,823.6₹14.85₹15.85₹12,80,779.186.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94081,603.02₹14.70₹15.62₹12,74,981.916.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94081,552.51₹14.71₹15.75₹12,84,329.647.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94081,334.17₹14.75₹15.74₹12,80,126.686.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94081,400.98₹14.74₹15.57₹12,67,665.665.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94081,389.08₹14.74₹15.39₹12,52,618.714.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94081,616.05₹14.70₹15.38₹12,55,214.094.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94081,230.59₹14.77₹15.44₹12,54,127.234.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94081,119.07₹14.79₹15.24₹12,36,084.283.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94081,080.05₹14.80₹15.09₹12,23,238.51.9%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94080,645.56₹14.88₹15.07₹12,15,562.441.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94080,696.21₹14.87₹14.85₹11,98,556.53-0.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94081,010.69₹14.81₹14.71₹11,91,505.16-0.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94081,436.57₹14.73₹14.40₹11,72,776.18-2.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94081,637.29₹14.70₹14.42₹11,76,932.17-1.9%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94082,011.1₹14.63₹14.14₹11,59,645.17-3.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94082,053.12₹14.62₹14.13₹11,59,049.61-3.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94081,939.12₹14.64₹13.60₹11,14,699.84-7.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94081,861.7₹14.66₹13.61₹11,14,465.23-7.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94081,801.41₹14.67₹13.22₹10,81,144.66-9.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94081,904.22₹14.65₹13.24₹10,84,059.74-9.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94082,097.75₹14.62₹12.76₹10,47,969.58-12.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94082,097.94₹14.62₹12.76₹10,47,947.31-12.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94081,874.9₹14.66₹13.14₹10,75,598.73-10.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94081,512.12₹14.72₹13.53₹11,02,581.88-8.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94081,732.15₹14.68₹13.18₹10,77,393.24-10.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94081,971.64₹14.64₹12.83₹10,52,040.46-12.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94081,341.39₹14.75₹13.37₹10,87,436.75-9.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94081,127.78₹14.79₹13.31₹10,80,086.64-10.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94081,050.92₹14.80₹13.74₹11,13,526.21-7.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94081,003.24₹14.81₹13.53₹10,96,281.71-8.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94081,063.51₹14.80₹13.53₹10,96,781.17-8.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94081,632.6₹14.70₹13.50₹11,01,917.6-8.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94081,651.56₹14.70₹13.73₹11,21,059.63-6.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94081,658.77₹14.69₹13.75₹11,23,126.55-6.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94082,025.76₹14.63₹13.92₹11,41,872.36-4.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94082,463.62₹14.55₹13.63₹11,24,160.52-6.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94082,084.33₹14.62₹13.96₹11,45,552.5-4.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94081,541.16₹14.72₹14.07₹11,47,316.72-4.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94081,456.5₹14.73₹13.83₹11,26,698.17-6.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94081,326.79₹14.75₹14.19₹11,54,043.42-3.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94081,380.23₹14.74₹14.51₹11,80,916.65-1.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94081,367.46₹14.75₹14.69₹11,95,409.99-0.4%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94081,225.56₹14.77₹14.65₹11,89,995.01-0.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94081,165.15₹14.78₹14.53₹11,79,524.43-1.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94081,199.07₹14.78₹14.54₹11,80,983.65-1.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94081,029.71₹14.81₹14.49₹11,74,169.09-2.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94080,836.06₹14.84₹14.49₹11,71,484.22-2.4%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94081,085.42₹14.80₹14.74₹11,95,466.6-0.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94081,033.89₹14.81₹14.69₹11,90,663.34-0.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94081,092.02₹14.80₹14.56₹11,80,902.59-1.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94081,638.03₹14.70₹14.41₹11,76,118.33-2.0%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94081,712.6₹14.68₹14.66₹11,97,890.3-0.2%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94081,767.47₹14.68₹14.71₹12,02,635.880.2%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94082,204.12₹14.60₹14.67₹12,06,024.920.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94082,489.86₹14.55₹14.63₹12,06,900.910.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94082,199.94₹14.60₹14.35₹11,79,560.9-1.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94081,803.98₹14.67₹14.40₹11,77,748.32-1.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94081,799.25₹14.67₹14.47₹11,84,011.41-1.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94081,542.22₹14.72₹14.42₹11,75,895.93-2.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94081,875.83₹14.66₹13.98₹11,44,239.32-4.6%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94082,020.36₹14.63₹14.13₹11,59,062.51-3.4%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94081,902.28₹14.65₹14.05₹11,50,948.13-4.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94082,146.93₹14.61₹13.91₹11,42,417.37-4.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94081,963.72₹14.64₹13.76₹11,27,804.33-6.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94081,638.95₹14.70₹13.57₹11,07,718.13-7.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94081,358.42₹14.75₹14.13₹11,49,423.65-4.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94081,445.8₹14.73₹13.84₹11,26,884.16-6.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94081,363.93₹14.75₹13.87₹11,28,119-6.0%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94081,184.05₹14.78₹14.26₹11,58,033.62-3.5%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94081,513.73₹14.72₹14.43₹11,75,917.1-2.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94082,029.15₹14.63₹14.51₹11,90,620.28-0.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94081,846.26₹14.66₹14.55₹11,91,149.53-0.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94082,042.85₹14.63₹14.57₹11,95,331.46-0.4%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94082,600.37₹14.53₹14.60₹12,06,345.320.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94082,316.73₹14.58₹14.87₹12,24,379.12.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94082,089.62₹14.62₹15.16₹12,44,289.773.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94082,004.58₹14.63₹15.13₹12,41,016.363.4%
Page 1 of 5