SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Quant Gilt Fund Direct · Growth

Download XIRR Datasheet ↓
6.4%
Mean XIRR
7.4%
Median XIRR
-1.3%
Min XIRR
11.5%
Max XIRR
₹12.00 L
Invested
₹12.40 L
Median Value
656 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94097,959.76₹12.25₹12.56₹12,30,511.765.6%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94098,012.72₹12.24₹12.56₹12,30,882.95.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94097,987.8₹12.25₹12.57₹12,31,755.635.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94097,984.81₹12.25₹12.56₹12,30,757.825.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94097,988.8₹12.25₹12.55₹12,29,367.55.4%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94098,046.84₹12.24₹12.58₹12,33,6456.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94098,050.65₹12.24₹12.59₹12,34,800.816.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94098,067.47₹12.24₹12.58₹12,33,727.996.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94098,064.03₹12.24₹12.57₹12,32,694.36.1%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94098,071.18₹12.24₹12.59₹12,34,323.836.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94098,113.19₹12.23₹12.58₹12,34,224.666.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94098,200.81₹12.22₹12.57₹12,34,551.116.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94098,240.72₹12.21₹12.57₹12,34,836.76.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94098,276.15₹12.21₹12.56₹12,34,033.966.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94098,212.32₹12.22₹12.56₹12,33,458.376.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94098,209.04₹12.22₹12.55₹12,32,317.245.9%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94098,195.49₹12.22₹12.53₹12,30,487.725.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94098,204.49₹12.22₹12.51₹12,28,803.275.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94098,242.65₹12.21₹12.48₹12,26,480.944.9%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94098,258.27₹12.21₹12.46₹12,23,954.174.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94098,233.7₹12.22₹12.45₹12,23,373.064.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94098,237.5₹12.21₹12.45₹12,23,390.914.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94098,262.04₹12.21₹12.45₹12,23,047.994.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94098,248.91₹12.21₹12.44₹12,22,294.984.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94098,238.63₹12.21₹12.41₹12,19,2203.5%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94098,287.42₹12.21₹12.39₹12,17,712.353.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94098,288.59₹12.21₹12.38₹12,16,390.083.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94098,348.21₹12.20₹12.37₹12,16,380.493.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94098,349.58₹12.20₹12.37₹12,16,348.223.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94098,339.21₹12.20₹12.33₹12,12,365.132.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94098,350.92₹12.20₹12.31₹12,10,798.222.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94098,417.76₹12.19₹12.28₹12,09,013.021.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94098,481.96₹12.18₹12.28₹12,08,974.361.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94098,516.61₹12.18₹12.28₹12,10,217.451.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94098,555.67₹12.18₹12.28₹12,09,908.791.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94098,497.48₹12.18₹12.28₹12,10,011.961.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94098,471₹12.19₹12.27₹12,08,692.131.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94098,495.58₹12.18₹12.27₹12,08,304.321.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94098,467.18₹12.19₹12.26₹12,07,640.941.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94098,484.62₹12.18₹12.23₹12,04,269.960.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94098,455.3₹12.19₹12.22₹12,03,350.240.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94098,417.64₹12.19₹12.23₹12,03,992.260.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94098,469.57₹12.19₹12.22₹12,03,357.260.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94098,451.44₹12.19₹12.21₹12,02,466.240.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94098,423.11₹12.19₹12.25₹12,05,732.281.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94098,425.57₹12.19₹12.26₹12,07,071.551.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94098,492.57₹12.18₹12.26₹12,07,203.681.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94098,464.78₹12.19₹12.25₹12,06,223.131.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94098,457.56₹12.19₹12.27₹12,08,133.291.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94098,457.9₹12.19₹12.31₹12,11,573.672.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94098,446.61₹12.19₹12.31₹12,12,084.482.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94098,473.11₹12.19₹12.30₹12,10,805.712.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94098,403.65₹12.19₹12.26₹12,06,743.631.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94098,455.51₹12.19₹12.28₹12,08,708.751.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94098,539.19₹12.18₹12.25₹12,06,868.611.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94098,528.81₹12.18₹12.26₹12,08,278.451.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94098,504.33₹12.18₹12.28₹12,09,308.141.7%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94098,499.44₹12.18₹12.29₹12,10,942.242.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94098,475.36₹12.19₹12.27₹12,08,312.331.5%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94098,488.75₹12.18₹12.28₹12,09,047.961.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94098,495.74₹12.18₹12.30₹12,11,103.612.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94098,456.64₹12.19₹12.31₹12,11,745.272.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94098,438.95₹12.19₹12.31₹12,11,527.52.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94098,479.5₹12.18₹12.28₹12,09,357.791.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94098,492.85₹12.18₹12.29₹12,10,723.382.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94098,475.14₹12.19₹12.28₹12,09,698.191.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94098,565.29₹12.17₹12.26₹12,07,947.251.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94098,609.88₹12.17₹12.26₹12,09,154.381.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94098,624.27₹12.17₹12.24₹12,07,062.451.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94098,585.27₹12.17₹12.24₹12,06,585.081.2%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94098,559.23₹12.17₹12.16₹11,98,194.46-0.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94098,579.79₹12.17₹12.13₹11,95,822.14-0.7%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94098,653.14₹12.16₹12.09₹11,92,657.3-1.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94098,631.15₹12.17₹12.14₹11,97,658.34-0.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94098,632.71₹12.17₹12.14₹11,97,450.43-0.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94098,623.7₹12.17₹12.16₹11,99,599.57-0.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94098,600.47₹12.17₹12.20₹12,03,408.860.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94098,570.98₹12.17₹12.20₹12,02,506.770.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94098,589.24₹12.17₹12.20₹12,02,463.440.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94098,574.73₹12.17₹12.26₹12,08,723.321.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94098,603.44₹12.17₹12.29₹12,11,441.862.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94098,613.76₹12.17₹12.28₹12,10,641.692.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94098,642.39₹12.16₹12.28₹12,11,555.482.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94098,696.53₹12.16₹12.30₹12,13,533.092.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94098,677.43₹12.16₹12.31₹12,14,778.412.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94098,688.17₹12.16₹12.33₹12,16,834.993.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94098,758.59₹12.15₹12.32₹12,16,557.713.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94098,768.56₹12.15₹12.28₹12,12,996.482.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94098,663.12₹12.16₹12.31₹12,14,552.882.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94098,555.73₹12.18₹12.32₹12,13,940.512.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94098,616.56₹12.17₹12.32₹12,14,689.732.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94098,718.1₹12.16₹12.33₹12,16,779.543.1%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94098,795.23₹12.15₹12.32₹12,16,801.623.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94098,828.8₹12.14₹12.30₹12,15,357.12.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94098,824.89₹12.14₹12.30₹12,15,328.722.8%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94098,793.69₹12.15₹12.29₹12,14,233.712.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94098,810.14₹12.14₹12.28₹12,12,914.252.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94098,848.3₹12.14₹12.25₹12,11,188.212.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94098,918.09₹12.13₹12.27₹12,14,189.912.6%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94098,929.55₹12.13₹12.27₹12,13,736.962.5%
Page 1 of 7