SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Quant Consumption Fund Direct · Growth

Download XIRR Datasheet ↓
-4.4%
Mean XIRR
-5.4%
Median XIRR
-30.9%
Min XIRR
21.1%
Max XIRR
₹12.00 L
Invested
₹11.70 L
Median Value
465 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9401,21,259.2₹9.90₹10.17₹12,33,666.826.2%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9401,21,410.66₹9.88₹10.20₹12,37,951.657.0%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9401,21,409₹9.88₹10.17₹12,34,146.786.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9401,21,837.75₹9.85₹10.15₹12,36,117.076.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9401,21,648.02₹9.86₹10.08₹12,26,005.24.8%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9401,21,391.19₹9.88₹10.14₹12,30,821.725.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9401,21,592.86₹9.87₹10.08₹12,25,096.734.6%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9401,21,115.18₹9.91₹10.33₹12,50,538.449.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9401,20,824.9₹9.93₹10.39₹12,54,911.5310.2%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9401,21,229.57₹9.90₹10.25₹12,42,227.287.8%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9401,21,601.67₹9.87₹10.17₹12,36,482.316.8%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9401,22,276.63₹9.81₹10.30₹12,58,886.8310.8%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9401,22,090.14₹9.83₹10.37₹12,65,476.5212.1%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9401,21,919.65₹9.84₹10.41₹12,69,524.9212.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9401,21,323.53₹9.89₹10.52₹12,76,760.3314.3%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9401,21,878.41₹9.85₹10.50₹12,79,674.5814.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9401,21,959.89₹9.84₹10.63₹12,96,836.0618.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9401,21,638.95₹9.86₹10.58₹12,86,344.0916.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9401,21,451.49₹9.88₹10.58₹12,84,555.9615.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9401,21,177.22₹9.90₹10.62₹12,87,253.5316.3%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9401,21,231.53₹9.90₹10.45₹12,67,402.9212.5%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9401,21,268.87₹9.89₹10.38₹12,59,025.5110.9%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9401,21,501.22₹9.88₹10.39₹12,62,336.9711.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9401,21,557.41₹9.87₹10.57₹12,84,594.415.8%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9401,21,217.42₹9.90₹10.63₹12,88,419.9816.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9401,21,459.56₹9.88₹10.62₹12,90,386.3116.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9401,21,639.48₹9.86₹10.66₹12,97,053.918.2%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9401,21,385.23₹9.89₹10.66₹12,94,172.8517.6%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9401,21,370.73₹9.89₹10.65₹12,92,780.3717.3%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9401,21,668.49₹9.86₹10.63₹12,93,774.0617.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9401,21,644.36₹9.86₹10.55₹12,83,579.1415.6%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9401,21,789.63₹9.85₹10.56₹12,85,879.2716.1%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9401,22,400.42₹9.80₹10.62₹13,00,394.2718.6%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9401,22,274.84₹9.81₹10.68₹13,05,821.919.9%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9401,22,058.5₹9.83₹10.65₹13,00,313.6518.9%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9401,21,886.6₹9.84₹10.74₹13,08,611.0620.5%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9401,21,702.19₹9.86₹10.73₹13,05,961.8820.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9401,22,176.93₹9.82₹10.60₹12,94,916.5817.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9401,21,687.87₹9.86₹10.49₹12,76,335.4414.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9401,21,734.93₹9.86₹10.50₹12,78,411.5614.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9401,21,700.4₹9.86₹10.47₹12,74,690.0214.0%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9401,21,408.93₹9.88₹10.48₹12,72,074.1813.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9401,21,318.41₹9.89₹10.55₹12,80,297.415.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9401,21,619.99₹9.87₹10.55₹12,83,407.115.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9401,21,982.48₹9.84₹10.52₹12,83,194.6815.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9401,21,889.32₹9.84₹10.46₹12,75,315.7314.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9401,21,787.9₹9.85₹10.46₹12,73,974.5213.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9401,21,526.6₹9.87₹10.47₹12,71,836.6513.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9401,21,806.3₹9.85₹10.49₹12,77,906.4314.6%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9401,21,549.77₹9.87₹10.48₹12,74,376.4513.8%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9401,21,814.58₹9.85₹10.50₹12,79,382.0414.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9401,21,731.24₹9.86₹10.42₹12,67,989.0712.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9401,22,028.7₹9.83₹10.46₹12,76,749.7314.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9401,23,081.8₹9.75₹10.36₹12,74,598.1513.8%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9401,23,203.69₹9.74₹10.23₹12,59,954.8911.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9401,23,131.25₹9.75₹10.38₹12,78,200.9114.6%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9401,23,004.95₹9.76₹10.22₹12,57,516.5510.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9401,22,765.59₹9.77₹10.38₹12,74,638.3214.0%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9401,22,670.2₹9.78₹10.34₹12,68,851.4612.9%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9401,22,800.5₹9.77₹10.39₹12,75,700.6714.2%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9401,22,245.03₹9.82₹10.53₹12,87,655.8516.5%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9401,22,018.55₹9.83₹10.66₹13,00,766.5419.0%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,22,058.76₹9.83₹10.65₹13,00,060.0518.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,21,773.17₹9.85₹10.67₹12,99,222.318.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,21,715.75₹9.86₹10.73₹13,06,204.7720.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,22,128.65₹9.83₹10.69₹13,06,141.4620.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,22,208.44₹9.82₹10.65₹13,01,409.8919.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,22,435.96₹9.80₹10.71₹13,11,705.4521.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,21,940.07₹9.84₹10.68₹13,02,576.0619.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,22,238.52₹9.82₹10.64₹13,00,495.6218.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,22,554.11₹9.79₹10.45₹12,80,86215.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,22,186.06₹9.82₹10.68₹13,04,421.7619.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,21,902.39₹9.84₹10.74₹13,08,744.0120.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,22,159.36₹9.82₹10.68₹13,04,979.5419.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,22,201.75₹9.82₹10.59₹12,94,189.9117.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,22,456.5₹9.80₹10.52₹12,88,034.1516.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,23,195.76₹9.74₹10.49₹12,92,730.1117.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,23,268.57₹9.73₹10.39₹12,80,427.5915.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,22,299.57₹9.81₹10.42₹12,74,544.9313.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,22,579.28₹9.79₹10.33₹12,65,851.7212.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,22,687.68₹9.78₹10.36₹12,71,559.6513.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,22,287.76₹9.81₹10.47₹12,79,937.1215.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,22,099.76₹9.83₹10.51₹12,83,024.2615.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,21,927.16₹9.84₹10.40₹12,68,079.0612.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,21,871.07₹9.85₹10.37₹12,64,083.3511.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,21,917.38₹9.84₹10.26₹12,50,908.889.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,22,317.28₹9.81₹10.15₹12,41,642.717.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,22,612.78₹9.79₹9.92₹12,15,828.362.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,22,441.21₹9.80₹9.72₹11,90,251-1.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,22,121.05₹9.83₹9.83₹12,00,840.710.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,22,351.8₹9.81₹9.96₹12,18,648.423.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,22,501.49₹9.80₹9.89₹12,11,931.72.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,22,292.68₹9.81₹10.04₹12,27,818.55.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,21,970.32₹9.84₹10.09₹12,30,082.895.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,22,410.75₹9.80₹10.06₹12,30,889.095.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,22,341.35₹9.81₹10.05₹12,29,775.275.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,22,480.33₹9.80₹9.95₹12,18,654.743.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,23,119.84₹9.75₹9.92₹12,21,952.084.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,22,755.94₹9.78₹9.94₹12,20,599.143.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,22,509.64₹9.79₹9.88₹12,09,966.451.8%
Page 1 of 5