SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Quant Consumption Fund Direct · Growth

Download XIRR Datasheet ↓
-7.2%
Mean XIRR
-6.5%
Median XIRR
-30.9%
Min XIRR
21.1%
Max XIRR
₹12.00 L
Invested
₹11.63 L
Median Value
403 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9401,22,058.76₹9.83₹10.65₹13,00,060.0518.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9401,21,773.17₹9.85₹10.67₹12,99,222.318.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9401,21,715.75₹9.86₹10.73₹13,06,204.7720.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9401,22,128.65₹9.83₹10.69₹13,06,141.4620.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9401,22,208.44₹9.82₹10.65₹13,01,409.8919.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9401,22,435.96₹9.80₹10.71₹13,11,705.4521.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9401,21,940.07₹9.84₹10.68₹13,02,576.0619.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9401,22,238.52₹9.82₹10.64₹13,00,495.6218.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9401,22,554.11₹9.79₹10.45₹12,80,86215.2%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9401,22,186.06₹9.82₹10.68₹13,04,421.7619.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9401,21,902.39₹9.84₹10.74₹13,08,744.0120.5%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9401,22,159.36₹9.82₹10.68₹13,04,979.5419.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9401,22,201.75₹9.82₹10.59₹12,94,189.9117.8%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9401,22,456.5₹9.80₹10.52₹12,88,034.1516.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9401,23,195.76₹9.74₹10.49₹12,92,730.1117.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9401,23,268.57₹9.73₹10.39₹12,80,427.5915.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9401,22,299.57₹9.81₹10.42₹12,74,544.9313.9%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9401,22,579.28₹9.79₹10.33₹12,65,851.7212.3%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9401,22,687.68₹9.78₹10.36₹12,71,559.6513.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9401,22,287.76₹9.81₹10.47₹12,79,937.1215.0%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9401,22,099.76₹9.83₹10.51₹12,83,024.2615.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9401,21,927.16₹9.84₹10.40₹12,68,079.0612.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,21,871.07₹9.85₹10.37₹12,64,083.3511.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,21,917.38₹9.84₹10.26₹12,50,908.889.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,22,317.28₹9.81₹10.15₹12,41,642.717.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,22,612.78₹9.79₹9.92₹12,15,828.362.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,22,441.21₹9.80₹9.72₹11,90,251-1.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,22,121.05₹9.83₹9.83₹12,00,840.710.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,22,351.8₹9.81₹9.96₹12,18,648.423.4%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,22,501.49₹9.80₹9.89₹12,11,931.72.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,22,292.68₹9.81₹10.04₹12,27,818.55.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,21,970.32₹9.84₹10.09₹12,30,082.895.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,22,410.75₹9.80₹10.06₹12,30,889.095.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,22,341.35₹9.81₹10.05₹12,29,775.275.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,22,480.33₹9.80₹9.95₹12,18,654.743.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,23,119.84₹9.75₹9.92₹12,21,952.084.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,22,755.94₹9.78₹9.94₹12,20,599.143.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,22,509.64₹9.79₹9.88₹12,09,966.451.8%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,22,277.34₹9.81₹9.90₹12,10,080.981.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,22,370.35₹9.81₹9.77₹11,96,121.21-0.7%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,22,158.79₹9.82₹9.80₹11,97,473.79-0.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,22,228.45₹9.82₹9.75₹11,91,226.29-1.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,22,225.37₹9.82₹9.69₹11,83,972.73-2.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,21,932.71₹9.84₹9.68₹11,79,723.37-3.7%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,22,102.28₹9.83₹9.84₹12,01,547.460.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,22,265.03₹9.81₹9.86₹12,05,496.491.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,22,315.46₹9.81₹9.82₹12,01,321.250.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,22,109.3₹9.83₹9.74₹11,89,454.5-1.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,21,654.71₹9.86₹9.89₹12,02,885.250.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,21,849.2₹9.85₹9.96₹12,14,166.42.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,21,684.31₹9.86₹9.98₹12,14,969.142.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,21,601.03₹9.87₹9.93₹12,06,999.611.3%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,21,873.98₹9.85₹9.70₹11,81,690.11-3.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,21,642.91₹9.86₹9.74₹11,85,361.48-2.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,22,500.65₹9.80₹9.60₹11,76,545.22-4.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,22,476.21₹9.80₹9.63₹11,79,078.44-3.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,22,201.51₹9.82₹9.64₹11,77,680.36-4.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,22,129.44₹9.83₹9.68₹11,81,638.98-3.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,21,873.15₹9.85₹9.54₹11,62,621.06-6.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,21,871.9₹9.85₹9.59₹11,68,458.99-5.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,21,615.14₹9.87₹9.67₹11,76,444.05-4.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,21,300.46₹9.89₹9.54₹11,56,612.03-7.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,21,392.75₹9.88₹9.36₹11,36,600.35-11.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,20,928.33₹9.92₹9.42₹11,39,265.77-10.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,20,990.54₹9.92₹9.28₹11,22,864.79-13.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,21,310.37₹9.89₹9.27₹11,24,595.66-13.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,21,593.23₹9.87₹9.12₹11,08,468.23-16.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,21,076.5₹9.91₹9.15₹11,08,346.4-16.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,21,477.25₹9.88₹9.02₹10,96,137.84-18.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,21,529.97₹9.87₹9.01₹10,94,972.91-18.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,21,255.62₹9.90₹8.77₹10,63,921.08-23.6%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,21,192.8₹9.90₹8.76₹10,61,612.61-24.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,21,411.3₹9.88₹8.59₹10,43,068.77-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,21,448.1₹9.88₹8.68₹10,53,865.85-25.4%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,21,700.43₹9.86₹8.47₹10,30,242.85-28.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,21,700.57₹9.86₹8.47₹10,30,231.86-28.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,21,405.66₹9.88₹8.66₹10,51,203.05-25.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,20,761.73₹9.94₹8.86₹10,70,202.5-22.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,20,944.13₹9.92₹8.71₹10,53,435.5-25.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,21,017.78₹9.92₹8.53₹10,31,833.86-29.0%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,20,428.56₹9.96₹8.82₹10,62,131.72-24.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,20,204.71₹9.98₹8.74₹10,50,252.63-26.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,20,004.38₹10.00₹8.96₹10,74,963.24-21.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,20,068.84₹9.99₹8.85₹10,62,357.06-24.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,20,082.51₹9.99₹8.87₹10,64,819.64-23.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,20,570.98₹9.95₹8.85₹10,67,173.76-23.2%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,20,470.93₹9.96₹8.93₹10,76,371.6-21.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,20,214.16₹9.98₹9.03₹10,85,702.12-20.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,20,330.9₹9.97₹9.11₹10,96,082.13-18.3%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,20,775₹9.94₹8.93₹10,78,327.54-21.3%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,20,396.36₹9.97₹9.13₹10,98,761.26-17.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,20,052.56₹10.00₹9.13₹10,95,839.77-18.4%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,19,872.92₹10.01₹9.02₹10,80,726.33-20.9%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,19,914.78₹10.01₹9.22₹11,05,038.69-16.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,20,105.25₹9.99₹9.31₹11,17,999.73-14.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,19,896.35₹10.01₹9.41₹11,28,656.25-12.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,19,676.65₹10.03₹9.44₹11,29,185.12-12.5%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,19,562.66₹10.04₹9.37₹11,20,481.44-13.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,19,388.82₹10.05₹9.37₹11,18,780.67-14.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,19,218.36₹10.07₹9.34₹11,13,737.9-15.1%
Page 1 of 5