SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Quant BFSI Fund Direct · Growth

Download XIRR Datasheet ↓
20.3%
Mean XIRR
23.0%
Median XIRR
-28.9%
Min XIRR
75.6%
Max XIRR
₹12.00 L
Invested
₹13.22 L
Median Value
516 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94063,126.84₹19.01₹20.36₹12,84,991.0915.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94063,219.62₹18.98₹20.25₹12,80,235.2315.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94063,327.52₹18.95₹20.21₹12,79,633.914.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94063,263.42₹18.97₹20.20₹12,78,066.5814.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94063,295.57₹18.96₹20.48₹12,96,527.4418.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94063,275.06₹18.96₹20.53₹12,99,308.9918.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94063,062.08₹19.03₹20.50₹12,92,488.8417.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94062,938.76₹19.07₹20.35₹12,80,495.3915.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94063,144.38₹19.00₹20.04₹12,65,110.2412.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94063,050.82₹19.03₹19.85₹12,51,495.79.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94063,013.33₹19.04₹19.93₹12,55,855.7410.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94063,079.87₹19.02₹19.73₹12,44,818.148.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94062,833.79₹19.10₹19.64₹12,33,873.46.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94063,084.46₹19.02₹19.73₹12,44,933.978.4%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94063,234.44₹18.98₹19.91₹12,59,060.9311.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94063,416.46₹18.92₹19.81₹12,56,489.4110.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94063,323.53₹18.95₹19.60₹12,40,856.287.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94063,232.8₹18.98₹20.16₹12,74,716.3614.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94063,453.94₹18.91₹20.50₹13,00,697.9319.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94063,737.66₹18.83₹20.30₹12,93,823.5217.7%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94063,827.84₹18.80₹20.15₹12,86,041.616.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94063,973.63₹18.76₹19.79₹12,66,166.1612.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94064,061.06₹18.73₹19.71₹12,62,541.0211.7%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94064,395.23₹18.63₹19.67₹12,66,757.2112.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94064,364.69₹18.64₹19.79₹12,73,809.4113.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94064,250.49₹18.68₹19.68₹12,64,263.3812.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94064,372.65₹18.64₹19.43₹12,50,973.019.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94064,094.24₹18.72₹19.46₹12,47,293.28.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94064,283.69₹18.67₹19.62₹12,61,284.5511.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94064,240.2₹18.68₹19.88₹12,76,889.6514.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94064,080.03₹18.73₹19.83₹12,70,988.9213.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94064,125.27₹18.71₹19.48₹12,49,410.379.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,809.53₹18.80₹19.49₹12,43,590.338.1%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,898.86₹18.78₹19.37₹12,37,714.67.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94064,077.98₹18.73₹19.31₹12,37,198.416.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94064,513.76₹18.60₹19.05₹12,28,819.435.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94064,625.19₹18.57₹19.22₹12,42,076.857.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94064,994.45₹18.46₹18.79₹12,21,076.83.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94064,956.42₹18.47₹18.87₹12,25,955.064.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94065,081.28₹18.44₹17.99₹11,70,961.85-5.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94065,218.29₹18.40₹17.92₹11,69,018.27-5.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94065,445.05₹18.34₹17.72₹11,60,000.39-7.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94065,379.89₹18.35₹17.92₹11,71,614.22-5.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94065,530.92₹18.31₹17.51₹11,47,151.58-9.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94065,530.96₹18.31₹17.51₹11,47,145.6-9.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94065,446.04₹18.33₹17.96₹11,75,142.61-4.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94065,273.93₹18.38₹18.29₹11,93,677.45-1.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94065,130.35₹18.42₹17.88₹11,64,660.85-6.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94065,380.17₹18.35₹17.42₹11,39,138.25-10.9%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94065,208.39₹18.40₹18.19₹11,86,186.33-2.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94065,134.45₹18.42₹18.26₹11,89,263.87-1.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94064,992.64₹18.46₹18.89₹12,27,905.885.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94065,021.92₹18.45₹18.65₹12,12,847.462.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94065,181.9₹18.41₹18.50₹12,05,832.551.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94065,758.79₹18.25₹18.41₹12,10,316.851.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94065,795.42₹18.24₹18.73₹12,32,400.856.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94065,894.42₹18.21₹18.84₹12,41,457.437.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94066,092.62₹18.16₹19.11₹12,62,924.1711.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94066,501.61₹18.04₹18.53₹12,32,540.846.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94066,612.53₹18.01₹18.94₹12,61,521.511.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94066,246.41₹18.11₹19.20₹12,72,043.7813.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94066,312.41₹18.10₹18.99₹12,59,405.3211.1%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94066,433.61₹18.06₹19.56₹12,99,680.518.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94066,472.18₹18.05₹19.70₹13,09,767.9220.5%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94066,507.41₹18.04₹20.06₹13,34,225.0425.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94066,418.19₹18.07₹20.12₹13,36,174.5525.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94066,095.76₹18.15₹19.99₹13,21,465.7522.7%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94066,198.36₹18.13₹20.14₹13,33,519.6725.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94066,437.91₹18.06₹19.92₹13,23,396.7123.1%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94066,384.19₹18.08₹19.90₹13,21,111.6722.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94066,581.1₹18.02₹20.18₹13,43,659.8327.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94066,638.82₹18.01₹20.08₹13,38,034.2526.0%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94066,754.34₹17.98₹20.06₹13,38,905.2326.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94067,333.67₹17.82₹19.90₹13,39,637.1226.3%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94067,406.82₹17.80₹20.21₹13,62,237.9930.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94067,540.9₹17.77₹20.10₹13,57,504.5929.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94067,747₹17.71₹20.03₹13,57,046.8929.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94067,993.81₹17.65₹20.00₹13,60,032.5930.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94068,164.92₹17.60₹19.79₹13,49,174.628.2%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94067,979.24₹17.65₹19.76₹13,43,494.0627.0%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94068,105.5₹17.62₹19.81₹13,49,319.8828.2%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94068,131.01₹17.61₹19.75₹13,45,757.7527.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94068,383.08₹17.55₹19.21₹13,13,932.9221.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94068,260.28₹17.58₹19.53₹13,33,171.0825.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94068,173.7₹17.60₹19.64₹13,38,740.5926.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94068,371.31₹17.55₹19.57₹13,37,691.626.0%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94068,233.24₹17.59₹19.35₹13,20,142.5322.6%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94068,081.66₹17.63₹19.33₹13,16,202.3921.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94068,138.39₹17.61₹19.65₹13,39,171.4526.3%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94068,147.36₹17.61₹19.49₹13,28,198.7924.1%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94068,122.82₹17.61₹19.76₹13,45,854.7927.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94068,113.84₹17.62₹20.06₹13,66,302.2731.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94068,553.88₹17.50₹20.21₹13,85,371.0635.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94069,032.02₹17.38₹20.13₹13,89,635.3636.4%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94068,978.8₹17.40₹20.17₹13,91,012.6936.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94069,190.41₹17.34₹20.17₹13,95,798.9937.6%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94069,549.79₹17.25₹20.28₹14,10,177.6940.6%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94069,289.52₹17.32₹20.44₹14,16,063.0841.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94069,412.14₹17.29₹20.59₹14,29,459.6644.5%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94069,560.75₹17.25₹20.59₹14,31,998.4745.0%
Page 1 of 6