SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Parag Parikh Conservative Hybrid Fund Direct · Growth

Download XIRR Datasheet ↓
10.1%
Mean XIRR
8.9%
Median XIRR
1.8%
Min XIRR
21.6%
Max XIRR
₹12.00 L
Invested
₹12.48 L
Median Value
1061 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94076,172₹15.75₹16.17₹12,31,823.175.9%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94076,159.02₹15.76₹16.19₹12,33,136.366.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94076,203.92₹15.75₹16.22₹12,36,065.656.7%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94076,242.8₹15.74₹16.22₹12,36,688.676.8%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94076,214.74₹15.74₹16.19₹12,33,954.786.3%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94076,215.03₹15.74₹16.18₹12,33,227.826.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94076,219.54₹15.74₹16.20₹12,34,550.696.4%
09 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94076,304.56₹15.73₹16.21₹12,36,538.236.7%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94076,357.74₹15.71₹16.19₹12,36,170.656.7%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94076,359.63₹15.71₹16.19₹12,36,560.136.8%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94076,391.82₹15.71₹16.20₹12,37,280.116.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94076,430.4₹15.70₹16.18₹12,36,758.446.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94076,548.96₹15.68₹16.15₹12,36,250.466.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94076,549.5₹15.68₹16.15₹12,36,151.966.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94076,563.07₹15.67₹16.14₹12,35,467.636.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94076,541.67₹15.68₹16.14₹12,35,114.676.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94076,530.38₹15.68₹16.16₹12,36,646.726.8%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94076,600.49₹15.66₹16.11₹12,34,179.466.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94076,614.94₹15.66₹16.11₹12,34,159.466.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94076,574.1₹15.67₹16.14₹12,36,235.166.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94076,535.63₹15.68₹16.14₹12,35,591.246.6%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94076,540.52₹15.68₹16.14₹12,35,264.486.5%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94076,526.09₹15.68₹16.13₹12,34,396.446.4%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94076,522.69₹15.68₹16.11₹12,32,795.816.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94076,554.07₹15.67₹16.10₹12,32,229.686.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94076,581.39₹15.67₹16.08₹12,31,689.195.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94076,623.1₹15.66₹16.11₹12,34,375.226.3%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94076,581.94₹15.67₹16.12₹12,34,508.516.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94076,622.58₹15.66₹16.10₹12,33,271.046.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94076,653.71₹15.65₹16.10₹12,34,086.386.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94076,664.29₹15.65₹16.15₹12,37,798.587.0%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94076,718.03₹15.64₹16.14₹12,38,551.267.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94076,782.42₹15.63₹16.14₹12,39,483.187.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94076,786.2₹15.63₹16.13₹12,38,776.487.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94076,819.25₹15.62₹16.11₹12,37,189.46.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94076,874.21₹15.61₹16.08₹12,36,221.876.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94076,883.25₹15.61₹16.05₹12,33,676.346.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94076,881.8₹15.61₹16.01₹12,30,754.635.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94076,899.56₹15.60₹16.01₹12,31,292.635.8%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94076,916.29₹15.60₹15.99₹12,30,237.655.6%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94076,898.51₹15.60₹15.99₹12,29,914.725.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94076,878.48₹15.61₹15.99₹12,29,586.75.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94076,860.21₹15.61₹16.00₹12,29,394.55.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94076,855.76₹15.61₹15.99₹12,28,646.955.3%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94076,840.75₹15.62₹15.98₹12,27,561.765.1%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94076,869.64₹15.61₹15.94₹12,25,617.174.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94076,912.03₹15.60₹15.90₹12,22,616.634.2%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94076,912.49₹15.60₹15.87₹12,20,593.463.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94076,923.12₹15.60₹15.89₹12,22,162.184.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94076,945.51₹15.59₹15.88₹12,21,863.944.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94076,982.54₹15.59₹15.80₹12,16,639.793.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94077,082.13₹15.57₹15.77₹12,15,592.862.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94077,113.03₹15.56₹15.74₹12,14,059.782.6%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94077,149.62₹15.55₹15.72₹12,13,162.392.4%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94077,148.11₹15.55₹15.74₹12,14,249.522.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94077,166.88₹15.55₹15.75₹12,15,085.082.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94077,202.08₹15.54₹15.73₹12,14,280.672.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94077,177.94₹15.55₹15.75₹12,15,845.862.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94077,191.92₹15.54₹15.75₹12,15,494.882.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94077,195.63₹15.54₹15.75₹12,15,823.392.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94077,213.95₹15.54₹15.71₹12,12,861.222.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94077,186.95₹15.55₹15.72₹12,13,402.042.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94077,189.77₹15.55₹15.71₹12,12,875.072.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94077,201₹15.54₹15.72₹12,13,777.342.5%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94077,174.92₹15.55₹15.70₹12,11,985.742.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94077,158.74₹15.55₹15.75₹12,14,972.442.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94077,201.05₹15.54₹15.77₹12,17,391.033.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94077,234.05₹15.54₹15.75₹12,16,8073.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94077,179.13₹15.55₹15.75₹12,15,625.372.9%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94077,154.24₹15.55₹15.79₹12,18,203.733.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94077,190.32₹15.55₹15.83₹12,21,729.854.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94077,230.74₹15.54₹15.81₹12,21,218.793.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94077,270.27₹15.53₹15.81₹12,21,820.664.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94077,294.56₹15.52₹15.79₹12,20,419.23.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94077,323.93₹15.52₹15.80₹12,21,919.24.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94077,413.66₹15.50₹15.80₹12,23,182.284.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94077,409.14₹15.50₹15.81₹12,23,985.544.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94077,387.7₹15.51₹15.81₹12,23,290.594.3%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94077,392.71₹15.50₹15.80₹12,22,897.714.2%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94077,434.59₹15.50₹15.78₹12,21,546.074.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94077,429.62₹15.50₹15.79₹12,22,303.924.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94077,419.18₹15.50₹15.82₹12,24,546.964.5%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94077,391.3₹15.50₹15.83₹12,24,810.144.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94077,402.47₹15.50₹15.82₹12,24,282.634.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94077,376.43₹15.51₹15.82₹12,23,893.914.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94077,372.29₹15.51₹15.81₹12,23,580.824.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94077,405.6₹15.50₹15.81₹12,23,968.284.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94077,505.38₹15.48₹15.76₹12,21,794.84.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94077,478.06₹15.49₹15.80₹12,23,804.684.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94077,508.39₹15.48₹15.78₹12,23,175.444.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94077,501.91₹15.48₹15.75₹12,20,631.83.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94077,535.36₹15.48₹15.62₹12,11,342.682.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94077,590.84₹15.46₹15.59₹12,09,695.581.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94077,677.14₹15.45₹15.57₹12,09,798.221.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94077,737.67₹15.44₹15.57₹12,10,150.11.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94077,738.66₹15.44₹15.56₹12,09,978.941.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94077,717.95₹15.44₹15.62₹12,14,055.462.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94077,725.4₹15.44₹15.66₹12,17,444.13.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94077,744.88₹15.43₹15.63₹12,15,525.722.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94077,739.92₹15.44₹15.63₹12,14,911.732.8%
Page 1 of 11
...