SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Old Bridge Focused Fund Direct · Growth

Download XIRR Datasheet ↓
6.7%
Mean XIRR
8.0%
Median XIRR
-15.8%
Min XIRR
24.3%
Max XIRR
₹12.00 L
Invested
₹12.43 L
Median Value
403 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94095,876.18₹12.52₹13.43₹12,87,617.0416.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94095,853.62₹12.52₹13.46₹12,90,189.6717.0%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94095,996.5₹12.50₹13.52₹12,97,872.6718.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94096,225.85₹12.47₹13.52₹13,00,973.5319.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94096,230.04₹12.47₹13.49₹12,98,143.218.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94096,418.29₹12.45₹13.60₹13,11,288.7921.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94096,356.81₹12.45₹13.65₹13,15,270.4721.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94096,693.03₹12.41₹13.51₹13,06,322.7820.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94096,919.89₹12.38₹13.39₹12,97,757.2918.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94096,807.56₹12.40₹13.68₹13,24,327.3623.6%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94096,653.45₹12.41₹13.74₹13,28,018.4224.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94096,880.82₹12.39₹13.69₹13,26,298.3824.0%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94097,070.97₹12.36₹13.62₹13,22,106.6623.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94097,190.6₹12.35₹13.48₹13,10,129.2920.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94097,348.36₹12.33₹13.49₹13,13,229.3121.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94097,390.16₹12.32₹13.37₹13,02,106.4919.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94096,742.45₹12.40₹13.46₹13,02,153.4319.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94096,978.58₹12.37₹13.44₹13,03,392.0519.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94096,949.06₹12.38₹13.38₹12,97,178.3818.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94096,771.31₹12.40₹13.44₹13,00,606.4518.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94096,507.74₹12.43₹13.34₹12,87,413.2616.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94096,390.77₹12.45₹13.27₹12,79,105.5714.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94096,521.33₹12.43₹13.12₹12,66,359.8312.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94096,697.18₹12.41₹13.09₹12,65,766.0912.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94096,919.98₹12.38₹13.12₹12,71,590.1813.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94097,053.85₹12.36₹12.98₹12,59,758.9511.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94097,120.96₹12.36₹12.64₹12,27,608.965.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94097,147.65₹12.35₹12.67₹12,30,860.695.7%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94097,401.37₹12.32₹12.80₹12,46,737.498.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94097,548.76₹12.30₹12.65₹12,33,991.836.3%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94097,524.73₹12.30₹12.86₹12,54,168.0710.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94097,542.69₹12.30₹12.92₹12,60,251.5111.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94097,647.2₹12.29₹12.90₹12,59,648.911.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94097,819.41₹12.27₹12.93₹12,64,804.9412.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94097,849.71₹12.26₹12.90₹12,62,261.3111.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94098,021₹12.24₹12.93₹12,67,411.5412.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94097,839.44₹12.26₹13.09₹12,80,718.2915.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94097,646.17₹12.29₹13.07₹12,76,235.4914.3%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94097,456.32₹12.31₹13.06₹12,72,779.5513.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94097,622.67₹12.29₹12.94₹12,63,237.3311.8%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94097,341.56₹12.33₹12.97₹12,62,519.9911.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94097,369.28₹12.32₹12.91₹12,57,037.4610.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94097,358.69₹12.32₹12.89₹12,54,953.5410.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94097,160.59₹12.35₹12.83₹12,46,570.358.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94097,488.01₹12.31₹12.85₹12,52,720.959.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94097,589.66₹12.30₹12.88₹12,56,954.8610.6%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94097,755.67₹12.27₹12.80₹12,51,272.579.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94097,559.84₹12.30₹12.75₹12,43,8888.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94097,346.25₹12.33₹13.02₹12,67,448.2412.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94097,734.23₹12.28₹13.17₹12,87,159.7916.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94097,833.23₹12.27₹13.16₹12,87,485.3616.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94097,840.13₹12.26₹13.09₹12,80,727.3215.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94097,992.68₹12.25₹12.79₹12,53,326.429.9%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94098,094.59₹12.23₹12.79₹12,54,629.8610.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94098,652.02₹12.16₹12.70₹12,52,880.699.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94098,627.3₹12.17₹12.74₹12,56,511.8310.5%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94098,493.54₹12.18₹12.71₹12,51,852.879.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94098,526.38₹12.18₹12.71₹12,52,270.329.7%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94098,444.55₹12.19₹12.61₹12,41,385.767.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94098,358.51₹12.20₹12.71₹12,50,136.679.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94098,228₹12.22₹12.81₹12,58,300.6310.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94097,916.43₹12.25₹12.79₹12,52,351.169.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94097,963.6₹12.25₹12.73₹12,47,076.698.7%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94097,654.53₹12.29₹12.78₹12,48,024.928.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94097,736.91₹12.28₹12.66₹12,37,349.346.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94097,949.91₹12.25₹12.61₹12,35,148.376.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94098,374.84₹12.20₹12.36₹12,15,913.042.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94098,398.67₹12.19₹12.46₹12,26,047.464.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94098,820.02₹12.14₹12.33₹12,18,450.853.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94098,859.55₹12.14₹12.35₹12,20,915.493.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94098,810.73₹12.14₹11.90₹11,75,847.69-4.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94098,791.73₹12.15₹11.85₹11,70,682-5.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94099,213.37₹12.09₹11.63₹11,53,851.55-8.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94099,225.7₹12.09₹11.65₹11,55,979.37-7.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94099,413.55₹12.07₹11.36₹11,29,337.91-12.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94099,413.55₹12.07₹11.36₹11,29,337.91-12.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94099,294.1₹12.08₹11.56₹11,47,839.82-9.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94098,893.11₹12.13₹11.82₹11,68,916.56-5.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94099,068.62₹12.11₹11.57₹11,46,223.97-9.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94099,044.98₹12.12₹11.34₹11,23,170.03-13.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94098,743.68₹12.15₹11.74₹11,59,250.86-7.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94098,638.43₹12.16₹11.67₹11,51,110.52-8.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94098,571.13₹12.17₹12.02₹11,84,824.96-2.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94098,601.69₹12.17₹11.91₹11,74,346.11-4.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94098,656.32₹12.16₹11.82₹11,66,117.66-6.1%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94099,110.32₹12.11₹11.87₹11,76,439.44-4.3%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94099,149.79₹12.10₹12.13₹12,02,686.980.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94099,163.77₹12.10₹12.19₹12,08,806.371.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94099,472.12₹12.06₹12.29₹12,22,512.334.2%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,00,020.65₹12.00₹11.96₹11,96,246.94-0.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94099,742.54₹12.03₹12.20₹12,16,858.933.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94099,249.43₹12.09₹12.27₹12,17,790.493.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94099,351.34₹12.08₹12.10₹12,02,151.210.4%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94099,448.83₹12.07₹12.38₹12,31,176.555.8%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94099,400.15₹12.07₹12.56₹12,48,465.828.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94099,295.76₹12.08₹12.63₹12,54,105.469.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94099,174.12₹12.10₹12.59₹12,48,602.158.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94099,091.09₹12.11₹12.44₹12,32,693.176.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94098,892.15₹12.13₹12.51₹12,37,140.836.8%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94099,067.51₹12.11₹12.59₹12,47,2608.7%
Page 1 of 5