SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Nippon India Silver ETF Direct · Growth

Download XIRR Datasheet ↓
54.6%
Mean XIRR
25.6%
Median XIRR
-7.9%
Min XIRR
631.9%
Max XIRR
₹12.00 L
Invested
₹13.35 L
Median Value
822 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9407,975.91₹150.45₹227.77₹18,16,667.64130.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9407,982.13₹150.33₹224.59₹17,92,708.59125.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9407,994.64₹150.09₹225.62₹18,03,712.74129.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,051.94₹149.02₹231.53₹18,64,239.81144.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,126.01₹147.67₹228.87₹18,59,817.64142.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,144.46₹147.33₹228.12₹18,57,880.84142.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,187.41₹146.56₹235.78₹19,30,416.84160.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9408,129.22₹147.61₹237.88₹19,33,817.09161.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9408,205.34₹146.24₹237.70₹19,50,437.82165.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9408,177.55₹146.74₹237.33₹19,40,766.56163.0%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9408,192.93₹146.46₹237.98₹19,49,787.93165.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,156.42₹147.12₹236.05₹19,25,341.05159.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,127.74₹147.64₹225.01₹18,28,850.52135.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,323.93₹144.16₹227.78₹18,96,057.72151.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,388.91₹143.04₹224.27₹18,81,342.15148.2%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,426.78₹142.40₹230.80₹19,44,881.59164.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,469.22₹141.68₹219.39₹18,58,094.04142.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,497.51₹141.21₹222.30₹18,88,964.7150.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,632.06₹139.01₹216.47₹18,68,546.77145.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,501.85₹141.14₹227.49₹19,34,058.7162.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,598.38₹139.55₹222.80₹19,15,724.68154.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,609.06₹139.38₹217.62₹18,73,527.84144.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,692.21₹138.05₹210.95₹18,33,629.56137.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,689.05₹138.10₹222.65₹19,34,592.03162.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,745.88₹137.20₹213.53₹18,67,476.02145.3%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,775.29₹136.74₹199.75₹17,52,862.48117.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,874.61₹135.21₹219.20₹19,45,285.01165.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,865.65₹135.35₹218.78₹19,39,627.08163.9%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,798.35₹136.38₹236.59₹20,81,570.16200.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,841.17₹135.72₹239.58₹21,18,206.1210.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,840.52₹135.73₹232.53₹20,55,643.36193.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,765.88₹136.89₹247.09₹21,65,943.5223.4%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,877.69₹135.16₹254.86₹22,62,568.35249.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,948.53₹134.09₹252.48₹22,59,338.06248.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,991.03₹133.46₹256.24₹23,03,870.7261.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9409,080.47₹132.15₹247.92₹22,51,225.89246.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9409,189.97₹130.57₹247.64₹22,75,781.67253.3%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,175.43₹130.78₹249.27₹22,87,148.7256.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,172.8₹130.81₹265.00₹24,30,780.06297.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,204.86₹130.36₹274.70₹25,28,551.38325.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,253.21₹129.68₹252.60₹23,37,384.62264.9%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,251.98₹129.70₹247.24₹22,87,481.73250.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,295.36₹129.09₹253.16₹23,53,252.61269.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,336.14₹128.53₹251.86₹23,51,406.71268.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,333.26₹128.57₹251.72₹23,49,343.16268.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,468.84₹126.73₹237.64₹22,50,170241.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9409,442.3₹127.08₹232.54₹21,95,704.73226.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,403.5₹127.61₹225.40₹21,19,544.06206.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,458.42₹126.86₹222.59₹21,05,376.66202.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,445.11₹127.04₹229.43₹21,66,962.86219.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,411.42₹127.50₹233.85₹22,00,864.34228.0%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,538.62₹125.80₹246.72₹23,53,341.69268.6%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,618.09₹124.76₹249.80₹24,02,644.64282.8%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,665.35₹124.15₹246.21₹23,79,739.67276.3%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,741.7₹123.18₹240.20₹23,39,949.42265.5%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,853.65₹121.78₹229.51₹22,61,527244.0%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,844.5₹121.89₹238.67₹23,49,617.15267.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,875.88₹121.50₹267.89₹26,45,661.8352.4%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,881.73₹121.43₹251.51₹24,85,318.53305.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,933.8₹120.79₹237.86₹23,62,833.59272.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9409,825.59₹122.12₹317.06₹31,15,284.04498.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,911.6₹121.06₹315.61₹31,28,173.18501.6%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,807.06₹122.35₹359.32₹35,23,911.75631.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,877.99₹121.48₹340.03₹33,58,860.22578.4%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,943.1₹120.68₹326.93₹32,50,694.26543.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94010,007.9₹119.90₹299.75₹29,99,911.87463.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94010,064.06₹119.23₹279.68₹28,14,690.36404.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94010,042.47₹119.49₹298.67₹29,99,382.23462.2%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94010,101.45₹118.79₹291.76₹29,47,229.82446.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94010,068.97₹119.17₹277.02₹27,89,297.63398.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94010,083.59₹119.00₹268.94₹27,11,885.28375.9%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94010,017.75₹119.78₹264.65₹26,51,209.67356.2%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94010,060.09₹119.28₹248.89₹25,03,856.81313.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94010,225.69₹117.35₹243.52₹24,90,176.37308.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94010,402.64₹115.35₹230.24₹23,95,138.77283.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94010,462.07₹114.69₹224.10₹23,44,592.11267.7%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94010,461.05₹114.71₹234.10₹24,48,937.07297.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94010,503.33₹114.24₹229.95₹24,15,241.58288.2%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94010,499.71₹114.28₹226.58₹23,79,025.3277.6%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94010,616.74₹113.02₹221.38₹23,50,302.01270.5%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94010,609.8₹113.10₹218.48₹23,18,055.43262.1%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94010,741.41₹111.71₹218.32₹23,45,021.8266.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94010,738₹111.75₹219.95₹23,61,819.71273.2%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94010,672.01₹112.44₹221.94₹23,68,590.36275.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94010,765.17₹111.47₹208.65₹22,46,153.68242.9%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94010,805.04₹111.05₹208.53₹22,53,149.48244.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94010,809.23₹111.01₹200.28₹21,64,905.19221.0%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94010,832.61₹110.77₹198.25₹21,47,602.36215.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94010,845.71₹110.64₹190.82₹20,69,594.82195.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94010,805.33₹111.05₹190.98₹20,63,568.99193.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94010,846.56₹110.63₹190.57₹20,66,979.46194.7%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94010,830.98₹110.79₹183.45₹19,86,917.19174.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94010,810.1₹111.00₹184.31₹19,92,462.35175.5%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94010,958.25₹109.50₹184.93₹20,26,470.74184.2%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94011,038.83₹108.70₹179.81₹19,84,842.7173.4%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94011,041.41₹108.68₹176.71₹19,51,170.08165.1%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94011,111.96₹107.99₹170.88₹18,98,814.43152.1%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94011,161.91₹107.50₹170.87₹19,07,221.45153.7%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94011,221.57₹106.93₹170.30₹19,11,079.98155.0%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94011,324.83₹105.96₹167.79₹19,00,218.43152.1%
Page 1 of 9
...