SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India Nifty Small Cap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
21.1%
Mean XIRR
13.3%
Median XIRR
-35.4%
Min XIRR
90.3%
Max XIRR
₹12.00 L
Invested
₹12.71 L
Median Value
1268 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94036,380.52₹32.98₹32.48₹11,81,501.08-3.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94036,173.39₹33.17₹33.41₹12,08,545.681.6%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94036,037.48₹33.30₹33.78₹12,17,241.473.2%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94035,961.02₹33.37₹34.56₹12,42,654.67.9%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94035,975.53₹33.35₹34.96₹12,57,600.1610.7%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94036,017.15₹33.32₹34.94₹12,58,305.9610.8%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94035,963.84₹33.37₹35.34₹12,71,073.4913.2%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94036,062.47₹33.27₹35.35₹12,74,635.3613.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94035,883.67₹33.44₹35.22₹12,63,926.8611.9%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94035,941.25₹33.39₹34.83₹12,51,891.319.6%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94036,007.47₹33.32₹34.66₹12,48,033.278.9%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94035,961.53₹33.37₹35.51₹12,77,062.1214.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94035,850.39₹33.47₹35.48₹12,72,036.2413.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94035,919.14₹33.41₹34.99₹12,56,918.3510.6%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94036,063.7₹33.27₹34.86₹12,57,299.6510.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94036,166.86₹33.18₹35.28₹12,75,901.8114.0%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94036,136.24₹33.21₹35.21₹12,72,411.1413.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94036,080.56₹33.26₹35.45₹12,79,041.5314.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94036,113.5₹33.23₹36.04₹13,01,429.2519.0%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94036,205.75₹33.14₹36.03₹13,04,522.219.6%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94036,230.23₹33.12₹36.54₹13,23,773.0623.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94036,109.14₹33.23₹36.24₹13,08,505.0220.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94036,019.06₹33.31₹36.27₹13,06,530.0120.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94035,951.49₹33.38₹36.29₹13,04,683.3219.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94036,024.25₹33.31₹35.74₹12,87,398.5116.3%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94036,065.62₹33.27₹35.45₹12,78,425.3914.6%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94036,116.79₹33.22₹35.50₹12,82,319.4215.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94035,982.91₹33.35₹36.39₹13,09,507.9820.5%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94035,933.53₹33.39₹36.58₹13,14,315.6521.5%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94036,039.89₹33.29₹36.57₹13,18,112.0522.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94036,100.87₹33.24₹36.76₹13,27,150.8924.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94036,107.95₹33.23₹36.68₹13,24,342.2523.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94036,020.57₹33.31₹36.67₹13,20,982.2122.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94036,090.07₹33.25₹36.60₹13,20,824.222.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94036,131.02₹33.21₹36.22₹13,08,813.7120.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94036,189.02₹33.16₹36.44₹13,18,572.3222.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94036,348.69₹33.01₹36.45₹13,25,040.623.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94036,288.66₹33.07₹36.70₹13,31,804.5325.0%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94036,304.49₹33.05₹36.57₹13,27,720.6824.2%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94036,259.9₹33.09₹36.62₹13,27,743.3124.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94036,298.43₹33.06₹36.40₹13,21,353.7523.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94036,370.6₹32.99₹36.46₹13,25,992.0623.9%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94036,171.21₹33.17₹36.53₹13,21,508.0723.0%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94036,203.31₹33.14₹36.38₹13,17,246.4922.1%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94036,136.01₹33.21₹36.17₹13,07,169.4620.2%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94036,082.22₹33.26₹36.40₹13,13,439.6321.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94036,114.18₹33.23₹36.33₹13,12,046.0521.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94036,228.48₹33.12₹36.26₹13,13,713.3521.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94036,319.63₹33.04₹36.43₹13,23,156.9823.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94036,199.7₹33.15₹36.37₹13,16,565.1322.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94036,187.6₹33.16₹36.46₹13,19,403.3922.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94036,151.77₹33.19₹36.38₹13,15,360.3421.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94036,361.26₹33.00₹36.41₹13,23,800.7123.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94036,256.42₹33.10₹36.41₹13,19,918.4722.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94036,285.48₹33.07₹36.33₹13,18,353.1322.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94036,286.01₹33.07₹36.08₹13,09,133.8120.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94036,330.01₹33.03₹36.02₹13,08,690.6820.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94036,653.29₹32.74₹35.53₹13,02,456.4819.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94036,665.85₹32.73₹35.38₹12,97,113.2518.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94036,648.3₹32.74₹35.64₹13,06,075.7620.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94036,611.7₹32.77₹35.17₹12,87,629.7716.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94036,617.96₹32.77₹35.33₹12,93,884.7517.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94036,586.31₹32.80₹34.89₹12,76,554.7914.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94036,634.97₹32.75₹34.98₹12,81,487.7115.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94036,481.81₹32.89₹35.40₹12,91,470.5617.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94036,389.97₹32.97₹35.87₹13,05,297.4119.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94036,413.02₹32.95₹35.72₹13,00,531.1618.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94036,352.28₹33.01₹35.68₹12,96,885.8618.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94036,385.49₹32.98₹35.87₹13,05,303.9419.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94036,497.19₹32.88₹35.85₹13,08,541.1620.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94036,501.08₹32.87₹35.61₹12,99,708.4518.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94036,592.72₹32.79₹35.99₹13,17,125.6522.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94036,441.54₹32.93₹35.89₹13,07,894.2420.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94036,581.43₹32.80₹35.40₹12,95,128.8317.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94036,665.91₹32.73₹34.85₹12,77,961.1214.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94036,628.71₹32.76₹35.56₹13,02,436.4619.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94036,521.59₹32.86₹35.81₹13,07,717.7120.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94036,520.63₹32.86₹35.64₹13,01,759.5319.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94036,587.43₹32.80₹35.62₹13,03,134.5319.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94036,679.32₹32.71₹35.26₹12,93,210.117.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94036,783.81₹32.62₹35.10₹12,90,990.4716.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94036,787₹32.62₹34.90₹12,83,733.8515.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94036,551.94₹32.83₹35.07₹12,81,719.2115.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94036,570.61₹32.81₹35.22₹12,88,071.6316.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94036,607.94₹32.78₹35.15₹12,86,725.3216.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94036,492.59₹32.88₹35.35₹12,90,060.4316.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94036,362.7₹33.00₹35.08₹12,75,716.2914.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94036,345.47₹33.01₹34.88₹12,67,842.8212.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94036,353.4₹33.01₹34.65₹12,59,598.0111.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94036,409.72₹32.96₹34.40₹12,52,439.829.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94036,524.69₹32.85₹34.25₹12,50,864.649.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94036,574.98₹32.81₹33.83₹12,37,159.786.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94036,562.42₹32.82₹32.96₹12,04,998.760.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94036,501.02₹32.87₹33.24₹12,13,122.462.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94036,600.71₹32.78₹33.62₹12,30,435.415.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94036,656.32₹32.73₹33.17₹12,15,725.052.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94036,563.33₹32.82₹33.77₹12,34,802.36.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94036,522.37₹32.85₹33.77₹12,33,298.426.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94036,562.99₹32.82₹33.57₹12,27,565.725.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94036,638.03₹32.75₹33.56₹12,29,532.115.5%
Page 1 of 13
...