SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India Nifty Small Cap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
21.3%
Mean XIRR
12.5%
Median XIRR
-35.4%
Min XIRR
90.3%
Max XIRR
₹12.00 L
Invested
₹12.68 L
Median Value
1223 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94036,082.22₹33.26₹36.40₹13,13,439.6321.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94036,114.18₹33.23₹36.33₹13,12,046.0521.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94036,228.48₹33.12₹36.26₹13,13,713.3521.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94036,319.63₹33.04₹36.43₹13,23,156.9823.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94036,199.7₹33.15₹36.37₹13,16,565.1322.1%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94036,187.6₹33.16₹36.46₹13,19,403.3922.5%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94036,151.77₹33.19₹36.38₹13,15,360.3421.8%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94036,361.26₹33.00₹36.41₹13,23,800.7123.4%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94036,256.42₹33.10₹36.41₹13,19,918.4722.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94036,285.48₹33.07₹36.33₹13,18,353.1322.4%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94036,286.01₹33.07₹36.08₹13,09,133.8120.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94036,330.01₹33.03₹36.02₹13,08,690.6820.5%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94036,653.29₹32.74₹35.53₹13,02,456.4819.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94036,665.85₹32.73₹35.38₹12,97,113.2518.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94036,648.3₹32.74₹35.64₹13,06,075.7620.0%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94036,611.7₹32.77₹35.17₹12,87,629.7716.5%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94036,617.96₹32.77₹35.33₹12,93,884.7517.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94036,586.31₹32.80₹34.89₹12,76,554.7914.3%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94036,634.97₹32.75₹34.98₹12,81,487.7115.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94036,481.81₹32.89₹35.40₹12,91,470.5617.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94036,389.97₹32.97₹35.87₹13,05,297.4119.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94036,413.02₹32.95₹35.72₹13,00,531.1618.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94036,352.28₹33.01₹35.68₹12,96,885.8618.3%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94036,385.49₹32.98₹35.87₹13,05,303.9419.9%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94036,497.19₹32.88₹35.85₹13,08,541.1620.5%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94036,501.08₹32.87₹35.61₹12,99,708.4518.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94036,592.72₹32.79₹35.99₹13,17,125.6522.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94036,441.54₹32.93₹35.89₹13,07,894.2420.4%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94036,581.43₹32.80₹35.40₹12,95,128.8317.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94036,665.91₹32.73₹34.85₹12,77,961.1214.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94036,628.71₹32.76₹35.56₹13,02,436.4619.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94036,521.59₹32.86₹35.81₹13,07,717.7120.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94036,520.63₹32.86₹35.64₹13,01,759.5319.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94036,587.43₹32.80₹35.62₹13,03,134.5319.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94036,679.32₹32.71₹35.26₹12,93,210.117.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94036,783.81₹32.62₹35.10₹12,90,990.4716.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94036,787₹32.62₹34.90₹12,83,733.8515.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94036,551.94₹32.83₹35.07₹12,81,719.2115.3%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94036,570.61₹32.81₹35.22₹12,88,071.6316.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94036,607.94₹32.78₹35.15₹12,86,725.3216.2%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94036,492.59₹32.88₹35.35₹12,90,060.4316.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94036,362.7₹33.00₹35.08₹12,75,716.2914.1%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94036,345.47₹33.01₹34.88₹12,67,842.8212.6%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94036,353.4₹33.01₹34.65₹12,59,598.0111.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94036,409.72₹32.96₹34.40₹12,52,439.829.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94036,524.69₹32.85₹34.25₹12,50,864.649.4%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94036,574.98₹32.81₹33.83₹12,37,159.786.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94036,562.42₹32.82₹32.96₹12,04,998.760.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94036,501.02₹32.87₹33.24₹12,13,122.462.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94036,600.71₹32.78₹33.62₹12,30,435.415.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94036,656.32₹32.73₹33.17₹12,15,725.052.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94036,563.33₹32.82₹33.77₹12,34,802.36.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94036,522.37₹32.85₹33.77₹12,33,298.426.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94036,562.99₹32.82₹33.57₹12,27,565.725.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94036,638.03₹32.75₹33.56₹12,29,532.115.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94036,690.16₹32.70₹33.38₹12,24,794.464.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94036,787.67₹32.62₹33.65₹12,37,886.87.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94036,733.24₹32.67₹33.87₹12,44,052.148.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94036,658.96₹32.73₹33.68₹12,34,717.66.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94036,596.98₹32.79₹33.62₹12,30,222.185.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94036,629.83₹32.76₹33.22₹12,16,747.873.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94036,588.44₹32.80₹33.26₹12,16,854.523.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94036,577.87₹32.81₹33.02₹12,07,943.991.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94036,519.93₹32.86₹33.00₹12,04,989.620.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94036,428.41₹32.94₹32.62₹11,88,196.21-2.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94036,528.3₹32.85₹33.11₹12,09,484.851.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94036,550.23₹32.83₹33.24₹12,14,761.492.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94036,635.64₹32.75₹33.23₹12,17,244.783.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94036,545.62₹32.83₹33.13₹12,10,767.22.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94036,413.35₹32.95₹34.15₹12,43,694.238.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94036,528.49₹32.85₹34.52₹12,60,985.5311.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94036,579.51₹32.80₹34.46₹12,60,650.6711.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94036,546.05₹32.83₹34.12₹12,46,837.928.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94036,546.93₹32.83₹33.51₹12,24,764.54.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94036,525.15₹32.85₹33.45₹12,21,711.634.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94036,856.38₹32.56₹33.12₹12,20,757.143.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94036,843.22₹32.57₹33.27₹12,25,666.954.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94036,769.26₹32.63₹33.10₹12,17,209.663.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94036,820.33₹32.59₹33.09₹12,18,303.743.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94036,758.89₹32.64₹32.50₹11,94,546.44-1.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94036,777.54₹32.63₹32.85₹12,08,105.291.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94036,696.44₹32.70₹33.03₹12,12,057.582.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94036,658.56₹32.73₹32.69₹11,98,459.97-0.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94036,639.56₹32.75₹32.43₹11,88,151.46-2.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94036,427.99₹32.94₹32.55₹11,85,621.75-2.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94036,488.76₹32.89₹32.07₹11,70,274.66-5.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94036,638.16₹32.75₹31.78₹11,64,356.98-6.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94036,824.04₹32.59₹31.06₹11,43,784.12-10.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94036,801.1₹32.61₹31.19₹11,47,833.63-9.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94036,970.8₹32.46₹30.70₹11,34,896.21-11.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94036,963.9₹32.46₹30.66₹11,33,216.94-11.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94036,970.61₹32.46₹29.51₹10,90,821.54-19.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94036,947.01₹32.48₹29.47₹10,88,743.38-19.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94036,946.04₹32.48₹29.16₹10,77,257.96-21.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94036,982.38₹32.45₹29.21₹10,80,074.25-21.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94037,078.53₹32.36₹28.30₹10,49,136.92-25.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94037,078.5₹32.36₹28.30₹10,49,143.62-25.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94037,039.33₹32.40₹29.02₹10,75,036.88-21.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94036,846.77₹32.57₹29.59₹10,90,365.99-19.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94036,860.18₹32.55₹28.87₹10,64,271.4-23.7%
Page 1 of 13
...