SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India Nifty Small Cap 250 Index Fund Direct · Growth

Download XIRR Datasheet ↓
21.4%
Mean XIRR
12.0%
Median XIRR
-35.4%
Min XIRR
90.3%
Max XIRR
₹12.00 L
Invested
₹12.64 L
Median Value
1176 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94036,562.42₹32.82₹32.96₹12,04,998.760.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94036,501.02₹32.87₹33.24₹12,13,122.462.4%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94036,600.71₹32.78₹33.62₹12,30,435.415.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94036,656.32₹32.73₹33.17₹12,15,725.052.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94036,563.33₹32.82₹33.77₹12,34,802.36.4%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94036,522.37₹32.85₹33.77₹12,33,298.426.1%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94036,562.99₹32.82₹33.57₹12,27,565.725.1%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94036,638.03₹32.75₹33.56₹12,29,532.115.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94036,690.16₹32.70₹33.38₹12,24,794.464.6%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94036,787.67₹32.62₹33.65₹12,37,886.87.0%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94036,733.24₹32.67₹33.87₹12,44,052.148.2%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94036,658.96₹32.73₹33.68₹12,34,717.66.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94036,596.98₹32.79₹33.62₹12,30,222.185.6%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94036,629.83₹32.76₹33.22₹12,16,747.873.1%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94036,588.44₹32.80₹33.26₹12,16,854.523.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94036,577.87₹32.81₹33.02₹12,07,943.991.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94036,519.93₹32.86₹33.00₹12,04,989.620.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94036,428.41₹32.94₹32.62₹11,88,196.21-2.1%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94036,528.3₹32.85₹33.11₹12,09,484.851.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94036,550.23₹32.83₹33.24₹12,14,761.492.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94036,635.64₹32.75₹33.23₹12,17,244.783.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94036,545.62₹32.83₹33.13₹12,10,767.22.0%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94036,413.35₹32.95₹34.15₹12,43,694.238.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94036,528.49₹32.85₹34.52₹12,60,985.5311.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94036,579.51₹32.80₹34.46₹12,60,650.6711.3%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94036,546.05₹32.83₹34.12₹12,46,837.928.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94036,546.93₹32.83₹33.51₹12,24,764.54.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94036,525.15₹32.85₹33.45₹12,21,711.634.0%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94036,856.38₹32.56₹33.12₹12,20,757.143.8%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94036,843.22₹32.57₹33.27₹12,25,666.954.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94036,769.26₹32.63₹33.10₹12,17,209.663.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94036,820.33₹32.59₹33.09₹12,18,303.743.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94036,758.89₹32.64₹32.50₹11,94,546.44-1.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94036,777.54₹32.63₹32.85₹12,08,105.291.5%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94036,696.44₹32.70₹33.03₹12,12,057.582.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94036,658.56₹32.73₹32.69₹11,98,459.97-0.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94036,639.56₹32.75₹32.43₹11,88,151.46-2.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94036,427.99₹32.94₹32.55₹11,85,621.75-2.6%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94036,488.76₹32.89₹32.07₹11,70,274.66-5.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94036,638.16₹32.75₹31.78₹11,64,356.98-6.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94036,824.04₹32.59₹31.06₹11,43,784.12-10.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94036,801.1₹32.61₹31.19₹11,47,833.63-9.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94036,970.8₹32.46₹30.70₹11,34,896.21-11.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94036,963.9₹32.46₹30.66₹11,33,216.94-11.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94036,970.61₹32.46₹29.51₹10,90,821.54-19.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94036,947.01₹32.48₹29.47₹10,88,743.38-19.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94036,946.04₹32.48₹29.16₹10,77,257.96-21.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94036,982.38₹32.45₹29.21₹10,80,074.25-21.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94037,078.53₹32.36₹28.30₹10,49,136.92-25.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94037,078.5₹32.36₹28.30₹10,49,143.62-25.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94037,039.33₹32.40₹29.02₹10,75,036.88-21.9%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94036,846.77₹32.57₹29.59₹10,90,365.99-19.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94036,860.18₹32.55₹28.87₹10,64,271.4-23.7%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94036,910.19₹32.51₹28.20₹10,40,778.76-27.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94036,767.18₹32.64₹29.30₹10,77,458.49-21.5%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94036,678.89₹32.71₹29.23₹10,72,072.58-22.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94036,625.68₹32.76₹30.02₹10,99,565.16-17.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94036,629.05₹32.76₹29.50₹10,80,527.57-20.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94036,659.05₹32.73₹29.33₹10,75,268.73-21.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94036,923.52₹32.50₹29.44₹10,86,917.52-19.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94036,952.48₹32.47₹30.25₹11,17,712.83-14.6%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94036,924.11₹32.50₹30.37₹11,21,267.17-14.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94037,014.88₹32.42₹30.48₹11,28,380.07-12.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94037,237.92₹32.22₹29.85₹11,11,429.06-15.7%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94037,116.59₹32.33₹30.56₹11,34,204.92-11.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94036,848.11₹32.56₹30.64₹11,29,166.09-12.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94036,820.66₹32.59₹30.22₹11,12,657.64-15.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94036,847.29₹32.57₹30.87₹11,37,534.82-11.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94036,919.75₹32.50₹31.47₹11,61,790.71-6.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94036,881.37₹32.54₹31.80₹11,72,750.11-4.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94036,777.33₹32.63₹31.77₹11,68,592.23-5.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94036,661.99₹32.73₹31.57₹11,57,477.78-7.5%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94036,629.02₹32.76₹31.76₹11,63,334.12-6.5%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94036,722.67₹32.68₹31.62₹11,61,306.7-6.9%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94036,651.74₹32.74₹31.68₹11,61,050.17-6.9%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94036,756.48₹32.65₹32.06₹11,78,412.68-3.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94036,792.69₹32.61₹31.90₹11,73,642.59-4.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94036,803.33₹32.60₹31.66₹11,65,303.74-6.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94037,091.46₹32.35₹31.68₹11,74,983.23-4.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94037,186.87₹32.27₹32.19₹11,97,171.64-0.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94037,161.94₹32.29₹32.43₹12,05,180.390.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94037,242.47₹32.22₹32.39₹12,06,261.31.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94037,395.42₹32.09₹32.23₹12,05,160.860.9%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94037,308.8₹32.16₹31.43₹11,72,529.88-4.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94037,100.66₹32.34₹31.54₹11,69,984.12-5.4%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94037,122.3₹32.32₹31.86₹11,82,787.16-3.1%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94037,090.38₹32.35₹31.62₹11,72,708.79-4.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94037,260.23₹32.20₹30.72₹11,44,526.14-9.8%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94037,298.92₹32.17₹31.22₹11,64,640.26-6.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94037,270.12₹32.20₹30.96₹11,53,864.26-8.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94037,342.88₹32.13₹30.98₹11,56,725.45-7.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94037,279.87₹32.19₹30.39₹11,33,076.93-11.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94036,943.69₹32.48₹30.33₹11,20,598.3-14.0%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94036,878.47₹32.54₹30.93₹11,40,816.97-10.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94036,955.31₹32.47₹30.66₹11,32,950.12-11.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94036,963.06₹32.46₹30.89₹11,41,618.89-10.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94036,939.13₹32.48₹31.73₹11,72,252.2-5.0%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94037,118.06₹32.33₹32.10₹11,91,400.54-1.5%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94037,343.68₹32.13₹32.25₹12,04,288.750.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94037,285.54₹32.18₹32.09₹11,96,634.74-0.6%
Page 1 of 12
...