SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India Nifty Pharma ETF Direct · Growth

Download XIRR Datasheet ↓
17.6%
Mean XIRR
9.1%
Median XIRR
-26.7%
Min XIRR
75.3%
Max XIRR
₹12.00 L
Invested
₹12.49 L
Median Value
1043 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94050,138.13₹23.93₹27.11₹13,59,354.9630.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94050,189.88₹23.91₹27.09₹13,59,714.0730.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94050,168.57₹23.92₹27.20₹13,64,519.8231.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94050,258.6₹23.88₹27.45₹13,79,427.6434.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94050,136.4₹23.93₹27.52₹13,79,979.4734.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94050,122.47₹23.94₹27.51₹13,78,984.5134.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94050,288.28₹23.86₹27.23₹13,69,344.7532.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94050,500.15₹23.76₹27.29₹13,78,366.2634.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94050,428.71₹23.79₹27.31₹13,77,414.8334.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94050,554.47₹23.74₹27.31₹13,80,794.2734.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94050,654.62₹23.69₹27.34₹13,85,115.1935.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94050,621.9₹23.70₹27.41₹13,87,617.1936.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94050,801.37₹23.62₹27.28₹13,85,886.835.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94050,827.54₹23.61₹27.09₹13,76,770.7133.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94050,839.92₹23.60₹27.12₹13,78,534.4934.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94050,846.65₹23.60₹26.73₹13,59,186.8130.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94050,768.17₹23.64₹26.68₹13,54,332.2729.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94050,910.19₹23.57₹26.27₹13,37,390.3126.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94050,837.23₹23.60₹26.37₹13,40,404.8926.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94050,876.41₹23.59₹26.47₹13,46,596.8928.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94050,804.41₹23.62₹26.82₹13,62,447.1831.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94050,835.14₹23.60₹26.73₹13,58,604.5730.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94050,905.94₹23.57₹26.36₹13,41,819.4827.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94050,935.97₹23.56₹26.72₹13,60,968.3231.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94050,935.6₹23.56₹26.72₹13,60,907.4830.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94050,896.98₹23.58₹26.62₹13,54,846.9929.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94051,025.25₹23.52₹26.35₹13,44,464.1927.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94051,132.94₹23.47₹26.38₹13,48,933.0128.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94051,294.65₹23.39₹26.35₹13,51,567.7929.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94051,447.26₹23.32₹26.12₹13,43,643.0727.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94051,337.66₹23.37₹26.37₹13,53,84629.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94051,302.47₹23.39₹26.55₹13,62,085.8331.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94051,380.06₹23.35₹26.43₹13,57,784.9230.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94051,616.15₹23.25₹25.98₹13,40,879.1826.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94051,588.07₹23.26₹25.85₹13,33,479.3425.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94051,424.97₹23.33₹26.00₹13,36,848.625.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94051,441.17₹23.33₹25.90₹13,32,079.3225.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94051,277.69₹23.40₹25.63₹13,14,293.2421.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94051,440.77₹23.33₹25.68₹13,21,091.4622.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94051,405.66₹23.34₹25.65₹13,18,668.2922.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94051,480.87₹23.31₹25.42₹13,08,618.120.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94051,395.55₹23.35₹25.11₹12,90,526.9217.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94051,390.42₹23.35₹24.93₹12,81,024.4215.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94051,422.65₹23.33₹24.79₹12,74,685.114.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94051,520.27₹23.29₹24.80₹12,77,707.9614.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94051,506.07₹23.30₹24.86₹12,80,651.9615.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94051,592.58₹23.26₹25.03₹12,91,284.9817.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94051,612.45₹23.25₹24.95₹12,87,921.6316.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94051,770.14₹23.18₹24.80₹12,84,101.4515.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94051,903.76₹23.12₹24.94₹12,94,318.7817.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94052,031.07₹23.06₹24.79₹12,89,891.816.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94051,942.49₹23.10₹24.89₹12,93,066.6517.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94051,992.56₹23.08₹24.80₹12,89,514.2216.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94052,004.37₹23.07₹24.71₹12,84,944.8515.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94052,193.75₹22.99₹24.63₹12,85,333.6416.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94052,160.33₹23.00₹24.84₹12,95,636.4918.0%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94052,043.07₹23.06₹24.97₹12,99,765.1618.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94051,910.71₹23.12₹25.35₹13,15,931.422.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94051,867.41₹23.13₹25.29₹13,11,820.0521.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94051,870.11₹23.13₹25.31₹13,12,723.6621.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94052,077.92₹23.04₹25.20₹13,12,623.8621.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94052,014.18₹23.07₹25.53₹13,27,932.3624.3%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94051,983.56₹23.08₹25.48₹13,24,613.9823.7%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94051,983.28₹23.08₹25.51₹13,25,906.2924.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94051,917.95₹23.11₹25.40₹13,18,679.6322.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94051,930.48₹23.11₹25.27₹13,12,195.0321.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94051,937.85₹23.10₹25.18₹13,07,93020.4%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94052,053.98₹23.05₹24.51₹12,75,895.1214.2%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94052,043.99₹23.06₹24.45₹12,72,709.7913.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94052,047.62₹23.05₹24.79₹12,90,400.9317.0%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94052,486.73₹22.86₹24.73₹12,98,080.7918.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94052,404.24₹22.90₹24.76₹12,97,329.7518.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94052,411.32₹22.89₹24.73₹12,96,158.2618.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94052,452.64₹22.88₹24.18₹12,68,068.8612.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94052,545.47₹22.84₹24.08₹12,65,289.5512.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94052,617.84₹22.80₹23.87₹12,55,840.6110.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94052,619.06₹22.80₹23.86₹12,55,506.4510.3%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94052,572.8₹22.82₹23.76₹12,48,872.059.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94052,517.91₹22.85₹23.77₹12,48,313.929.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94052,688.23₹22.77₹23.16₹12,20,396.363.8%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94052,642.07₹22.79₹23.58₹12,41,268.357.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94052,662.99₹22.79₹23.04₹12,13,092.032.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94052,607.43₹22.81₹23.02₹12,10,902.092.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94052,625.52₹22.80₹23.04₹12,12,313.032.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94052,512.26₹22.85₹23.08₹12,11,904.12.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94052,505.7₹22.85₹23.05₹12,10,020.161.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94052,498.18₹22.86₹23.02₹12,08,271.921.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94052,560.99₹22.83₹22.67₹11,91,647.1-1.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94052,819.14₹22.72₹22.74₹12,01,027.970.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94052,989.04₹22.65₹22.71₹12,03,296.350.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94053,083.34₹22.60₹22.56₹11,97,591.94-0.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94052,929.76₹22.67₹22.44₹11,87,484.37-2.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94052,917.38₹22.68₹22.40₹11,85,402.29-2.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94053,090.15₹22.60₹22.37₹11,87,833.66-2.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94053,091.6₹22.60₹22.58₹11,98,935.72-0.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94052,899.85₹22.68₹22.81₹12,06,597.981.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94052,899.83₹22.68₹22.81₹12,06,602.831.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94052,782.64₹22.73₹23.15₹12,21,997.284.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94052,718.66₹22.76₹23.27₹12,26,699.94.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94052,829.13₹22.71₹22.82₹12,05,4341.0%
Page 1 of 11
...