SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India Nifty Pharma ETF Direct · Growth

Download XIRR Datasheet ↓
18.0%
Mean XIRR
10.4%
Median XIRR
-26.7%
Min XIRR
75.3%
Max XIRR
₹12.00 L
Invested
₹12.56 L
Median Value
1088 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94048,849.18₹24.56₹26.04₹12,72,120.4913.4%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94048,890.66₹24.54₹26.32₹12,86,635.8116.2%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94048,783.11₹24.60₹26.29₹12,82,268.8215.4%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94048,869.34₹24.55₹26.34₹12,87,018.0816.3%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94048,912.35₹24.53₹26.51₹12,96,549.1218.1%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94048,866.19₹24.56₹26.54₹12,97,148.2418.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94048,835.78₹24.57₹26.46₹12,92,287.6217.3%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94048,937.8₹24.52₹26.81₹13,12,002.9221.1%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94048,766.84₹24.61₹26.81₹13,07,619.3520.3%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94048,921.85₹24.53₹26.69₹13,05,924.8419.9%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94048,975.52₹24.50₹26.55₹13,00,378.318.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94048,899.27₹24.54₹27.18₹13,29,184.8124.5%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94048,804.82₹24.59₹27.30₹13,32,298.5125.1%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94049,018.31₹24.48₹26.85₹13,16,342.6422.0%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94049,155.28₹24.41₹27.05₹13,29,871.6324.7%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94049,063.08₹24.46₹27.18₹13,33,765.0325.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94049,033.63₹24.47₹27.69₹13,57,947.0330.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94049,063.5₹24.46₹27.52₹13,50,119.6528.5%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94049,234.31₹24.37₹27.77₹13,67,054.7531.9%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94049,436.24₹24.27₹27.79₹13,73,976.5233.3%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94049,351.24₹24.31₹27.92₹13,77,876.7334.1%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94049,432.81₹24.27₹27.67₹13,67,840.5432.1%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94049,328.62₹24.33₹27.79₹13,70,625.4232.6%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94049,455.81₹24.26₹27.47₹13,58,373.0430.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94049,460.78₹24.26₹27.33₹13,51,862.0128.9%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94049,555.94₹24.21₹26.89₹13,32,415.5525.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94049,524.25₹24.23₹26.93₹13,33,717.6925.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94049,396.23₹24.29₹27.28₹13,47,766.3728.0%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94049,538.57₹24.22₹27.31₹13,52,848.7229.1%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94049,625.22₹24.18₹27.45₹13,62,157.6630.9%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94049,705.65₹24.14₹27.64₹13,74,028.2233.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94049,682.21₹24.15₹27.43₹13,62,907.3131.1%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94049,874.09₹24.06₹27.23₹13,58,071.3930.1%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94049,825.46₹24.08₹27.42₹13,66,004.9331.7%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94049,967.62₹24.01₹27.54₹13,76,173.2833.8%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94049,950.05₹24.02₹27.55₹13,76,313.7633.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94049,903.45₹24.05₹27.96₹13,95,235.537.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94049,974.57₹24.01₹27.76₹13,87,199.0936.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94049,915.26₹24.04₹27.61₹13,78,220.1234.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94049,930.84₹24.03₹27.38₹13,67,241.2932.1%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94050,073.46₹23.96₹27.32₹13,67,946.8232.2%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94050,238.17₹23.89₹27.09₹13,60,856.730.8%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94050,093.17₹23.95₹27.11₹13,58,000.8530.2%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94050,074.38₹23.96₹27.17₹13,60,395.7430.6%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94050,083.15₹23.96₹27.06₹13,55,380.2329.7%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94050,138.13₹23.93₹27.11₹13,59,354.9630.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94050,189.88₹23.91₹27.09₹13,59,714.0730.5%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94050,168.57₹23.92₹27.20₹13,64,519.8231.5%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94050,258.6₹23.88₹27.45₹13,79,427.6434.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94050,136.4₹23.93₹27.52₹13,79,979.4734.7%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94050,122.47₹23.94₹27.51₹13,78,984.5134.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94050,288.28₹23.86₹27.23₹13,69,344.7532.5%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94050,500.15₹23.76₹27.29₹13,78,366.2634.3%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94050,428.71₹23.79₹27.31₹13,77,414.8334.0%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94050,554.47₹23.74₹27.31₹13,80,794.2734.9%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94050,654.62₹23.69₹27.34₹13,85,115.1935.7%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94050,621.9₹23.70₹27.41₹13,87,617.1936.2%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94050,801.37₹23.62₹27.28₹13,85,886.835.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94050,827.54₹23.61₹27.09₹13,76,770.7133.8%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94050,839.92₹23.60₹27.12₹13,78,534.4934.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94050,846.65₹23.60₹26.73₹13,59,186.8130.6%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94050,768.17₹23.64₹26.68₹13,54,332.2729.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94050,910.19₹23.57₹26.27₹13,37,390.3126.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94050,837.23₹23.60₹26.37₹13,40,404.8926.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94050,876.41₹23.59₹26.47₹13,46,596.8928.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94050,804.41₹23.62₹26.82₹13,62,447.1831.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94050,835.14₹23.60₹26.73₹13,58,604.5730.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94050,905.94₹23.57₹26.36₹13,41,819.4827.1%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94050,935.97₹23.56₹26.72₹13,60,968.3231.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94050,935.6₹23.56₹26.72₹13,60,907.4830.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94050,896.98₹23.58₹26.62₹13,54,846.9929.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94051,025.25₹23.52₹26.35₹13,44,464.1927.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94051,132.94₹23.47₹26.38₹13,48,933.0128.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94051,294.65₹23.39₹26.35₹13,51,567.7929.0%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94051,447.26₹23.32₹26.12₹13,43,643.0727.5%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94051,337.66₹23.37₹26.37₹13,53,84629.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94051,302.47₹23.39₹26.55₹13,62,085.8331.1%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94051,380.06₹23.35₹26.43₹13,57,784.9230.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94051,616.15₹23.25₹25.98₹13,40,879.1826.9%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94051,588.07₹23.26₹25.85₹13,33,479.3425.5%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94051,424.97₹23.33₹26.00₹13,36,848.625.8%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94051,441.17₹23.33₹25.90₹13,32,079.3225.0%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94051,277.69₹23.40₹25.63₹13,14,293.2421.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94051,440.77₹23.33₹25.68₹13,21,091.4622.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94051,405.66₹23.34₹25.65₹13,18,668.2922.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94051,480.87₹23.31₹25.42₹13,08,618.120.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94051,395.55₹23.35₹25.11₹12,90,526.9217.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94051,390.42₹23.35₹24.93₹12,81,024.4215.1%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94051,422.65₹23.33₹24.79₹12,74,685.114.0%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94051,520.27₹23.29₹24.80₹12,77,707.9614.5%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94051,506.07₹23.30₹24.86₹12,80,651.9615.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94051,592.58₹23.26₹25.03₹12,91,284.9817.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94051,612.45₹23.25₹24.95₹12,87,921.6316.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94051,770.14₹23.18₹24.80₹12,84,101.4515.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94051,903.76₹23.12₹24.94₹12,94,318.7817.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94052,031.07₹23.06₹24.79₹12,89,891.816.9%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94051,942.49₹23.10₹24.89₹12,93,066.6517.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94051,992.56₹23.08₹24.80₹12,89,514.2216.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94052,004.37₹23.07₹24.71₹12,84,944.8515.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94052,193.75₹22.99₹24.63₹12,85,333.6416.0%
Page 1 of 11
...