SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Nippon India Nifty Pharma ETF Direct · Growth

Download XIRR Datasheet ↓
17.1%
Mean XIRR
6.9%
Median XIRR
-26.7%
Min XIRR
75.3%
Max XIRR
₹12.00 L
Invested
₹12.37 L
Median Value
963 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94052,642.07₹22.79₹23.58₹12,41,268.357.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94052,662.99₹22.79₹23.04₹12,13,092.032.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94052,607.43₹22.81₹23.02₹12,10,902.092.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94052,625.52₹22.80₹23.04₹12,12,313.032.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94052,512.26₹22.85₹23.08₹12,11,904.12.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94052,505.7₹22.85₹23.05₹12,10,020.161.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94052,498.18₹22.86₹23.02₹12,08,271.921.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94052,560.99₹22.83₹22.67₹11,91,647.1-1.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94052,819.14₹22.72₹22.74₹12,01,027.970.2%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94052,989.04₹22.65₹22.71₹12,03,296.350.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94053,083.34₹22.60₹22.56₹11,97,591.94-0.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94052,929.76₹22.67₹22.44₹11,87,484.37-2.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94052,917.38₹22.68₹22.40₹11,85,402.29-2.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94053,090.15₹22.60₹22.37₹11,87,833.66-2.2%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94053,091.6₹22.60₹22.58₹11,98,935.72-0.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94052,899.85₹22.68₹22.81₹12,06,597.981.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94052,899.83₹22.68₹22.81₹12,06,602.831.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94052,782.64₹22.73₹23.15₹12,21,997.284.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94052,718.66₹22.76₹23.27₹12,26,699.94.9%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94052,829.13₹22.71₹22.82₹12,05,4341.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94052,907.58₹22.68₹22.63₹11,97,102.73-0.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94052,872.9₹22.69₹23.13₹12,22,781.034.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94052,816.7₹22.72₹22.68₹11,97,703.26-0.4%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94052,791.32₹22.73₹23.22₹12,25,888.34.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94052,816.11₹22.72₹23.19₹12,24,567.934.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94052,859.41₹22.70₹23.13₹12,22,849.494.2%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94052,834.63₹22.71₹23.43₹12,37,7417.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94052,973.98₹22.65₹23.88₹12,65,087.4612.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94053,046.34₹22.62₹23.96₹12,70,783.413.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94053,208.66₹22.55₹23.86₹12,69,526.713.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94053,489.03₹22.43₹23.53₹12,58,671.711.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94053,352.19₹22.49₹23.57₹12,57,468.3310.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94053,115.7₹22.59₹23.61₹12,53,827.8810.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94053,192.1₹22.56₹23.26₹12,37,460.977.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94053,295.68₹22.51₹23.56₹12,55,427.7710.3%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94053,067.32₹22.61₹23.55₹12,49,830.999.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94053,089.75₹22.60₹23.91₹12,69,381.3112.8%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94052,967.82₹22.65₹23.65₹12,52,916.759.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94052,945.54₹22.66₹23.22₹12,29,612.445.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94052,986.93₹22.65₹23.17₹12,27,680.695.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94053,138.54₹22.58₹23.04₹12,24,343.874.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94053,038.78₹22.62₹23.01₹12,20,406.523.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94053,139.79₹22.58₹23.13₹12,28,884.275.3%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94053,233.71₹22.54₹23.07₹12,28,043.115.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94053,267.4₹22.53₹22.98₹12,23,818.584.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94053,370.08₹22.48₹22.76₹12,14,804.442.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94053,581.93₹22.39₹22.96₹12,30,133.935.5%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94053,689.01₹22.35₹23.01₹12,35,233.716.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94053,852.34₹22.28₹22.78₹12,26,508.654.8%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94054,074.29₹22.19₹22.86₹12,36,013.966.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94053,904.67₹22.26₹22.52₹12,13,987.022.5%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94053,745.33₹22.33₹22.68₹12,19,126.713.5%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94053,834.63₹22.29₹22.66₹12,19,725.883.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94053,653.58₹22.36₹22.73₹12,19,717.533.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94053,976.75₹22.23₹22.07₹11,91,126.63-1.6%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94054,060.16₹22.20₹22.05₹11,92,183.4-1.4%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94053,792.23₹22.31₹22.24₹11,96,188.59-0.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94053,775.23₹22.31₹22.08₹11,87,502.23-2.2%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94053,846.46₹22.28₹22.26₹11,98,783.71-0.2%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94053,669.23₹22.36₹22.31₹11,97,516.18-0.4%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94053,473.92₹22.44₹22.25₹11,89,559.33-1.9%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94053,488.82₹22.43₹22.46₹12,01,166.430.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94053,520.08₹22.42₹22.10₹11,83,045.2-3.0%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94053,509.81₹22.42₹22.24₹11,89,940.34-1.8%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94053,396.46₹22.47₹22.67₹12,10,492.511.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94053,561.46₹22.40₹22.75₹12,18,683.793.4%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94053,715.06₹22.34₹23.05₹12,38,046.217.0%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94053,548.42₹22.41₹23.11₹12,37,332.726.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94053,859.35₹22.28₹23.22₹12,50,377.059.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94054,220.8₹22.13₹23.31₹12,63,924.8211.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94054,076.5₹22.19₹23.52₹12,71,727.8313.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94053,931.4₹22.25₹23.85₹12,86,193.6816.0%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,94053,915.6₹22.26₹23.69₹12,77,028.6514.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,94053,823.15₹22.29₹23.29₹12,53,718.739.9%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,94054,037.86₹22.21₹23.34₹12,61,367.8311.4%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,94054,124.01₹22.17₹23.18₹12,54,621.5910.1%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,94053,979.11₹22.23₹23.27₹12,56,293.5210.3%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,94054,014.06₹22.22₹23.09₹12,46,963.128.6%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,94053,965.59₹22.24₹23.13₹12,47,970.538.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,94053,882.52₹22.27₹23.23₹12,51,938.779.6%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,94053,434.08₹22.46₹23.31₹12,45,510.918.4%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,94053,370.76₹22.48₹23.43₹12,50,471.559.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,94053,489.28₹22.43₹23.48₹12,56,152.9510.4%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,94053,409.21₹22.47₹23.30₹12,44,632.138.2%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,94053,522.62₹22.42₹23.11₹12,36,666.966.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,94053,598.45₹22.39₹23.16₹12,41,420.567.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,94053,645.25₹22.37₹23.14₹12,41,377.867.6%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,94053,669.56₹22.36₹23.27₹12,48,976.569.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,94054,031.96₹22.21₹23.36₹12,62,375.5911.6%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,94054,029.28₹22.21₹23.34₹12,60,924.6311.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,94054,077.59₹22.19₹23.11₹12,49,765.549.2%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,94054,221.94₹22.13₹23.07₹12,50,959.859.4%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,94054,088.63₹22.18₹23.19₹12,54,423.4710.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,94053,782.91₹22.31₹23.51₹12,64,237.2111.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,94053,859.91₹22.28₹23.52₹12,66,704.3812.4%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,94053,781.29₹22.31₹23.47₹12,62,04811.5%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,94053,919.85₹22.25₹23.46₹12,65,148.4512.1%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,94053,992.69₹22.22₹23.45₹12,65,907.2712.3%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,94054,013.75₹22.22₹23.56₹12,72,542.3513.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,94053,757.06₹22.32₹23.42₹12,59,054.8710.9%
Page 1 of 10
...