SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Nippon India Nifty IT Index Fund Direct · Growth

Download XIRR Datasheet ↓
-9.6%
Mean XIRR
-11.9%
Median XIRR
-39.0%
Min XIRR
37.7%
Max XIRR
₹12.00 L
Invested
₹11.33 L
Median Value
360 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9401,31,589.73₹9.12₹7.89₹10,38,453.53-27.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9401,31,786.9₹9.11₹7.83₹10,31,364.31-28.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9401,32,186.56₹9.08₹7.69₹10,16,554.29-31.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9401,32,165.85₹9.08₹7.62₹10,06,694.03-32.9%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9401,31,123.97₹9.15₹7.62₹9,99,662.94-33.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9401,30,541.24₹9.19₹7.75₹10,11,485.77-32.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9401,30,300.63₹9.21₹7.81₹10,17,986.69-31.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9401,30,675.29₹9.18₹7.85₹10,25,827.15-29.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,30,613.12₹9.19₹7.95₹10,38,086.99-27.9%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,30,515.08₹9.19₹8.03₹10,47,657.61-26.3%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,29,832.85₹9.24₹8.05₹10,45,167.45-26.7%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,29,445.99₹9.27₹8.52₹11,03,410.59-17.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,30,312.9₹9.21₹8.18₹10,65,868.27-23.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,30,413.57₹9.20₹7.97₹10,39,174.48-27.7%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,30,195.86₹9.22₹7.92₹10,31,294.45-29.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,29,936.56₹9.23₹7.94₹10,31,787.26-29.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,30,051.08₹9.23₹7.94₹10,32,761.61-28.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,28,721.74₹9.32₹7.90₹10,16,489.81-31.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,28,051.53₹9.37₹7.93₹10,15,000.41-31.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,27,857.1₹9.38₹7.97₹10,19,187.27-30.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,28,095.6₹9.37₹8.00₹10,25,392.45-30.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,28,193.83₹9.36₹7.75₹9,94,002.14-34.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,28,705.24₹9.32₹7.57₹9,74,388.79-38.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,29,491.37₹9.27₹7.47₹9,67,818.47-39.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,29,322.2₹9.28₹7.63₹9,86,172.27-36.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,28,709.62₹9.32₹7.71₹9,92,685.81-35.2%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,27,599.29₹9.40₹8.01₹10,22,210.65-30.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,27,810.62₹9.39₹8.03₹10,26,191.45-29.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,28,022.04₹9.37₹7.93₹10,15,637.28-31.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,28,289.1₹9.35₹7.99₹10,25,620.06-29.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,28,053.1₹9.37₹7.95₹10,18,175.83-31.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,28,125.06₹9.37₹7.94₹10,17,671.7-31.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,27,801.06₹9.39₹8.02₹10,24,798.32-29.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,27,847.1₹9.39₹7.99₹10,21,396.07-30.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,27,764.86₹9.39₹7.91₹10,10,837.26-32.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,27,545.06₹9.41₹7.97₹10,16,036.68-31.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,27,454.56₹9.41₹7.80₹9,93,610.26-34.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,26,305.44₹9.50₹8.21₹10,37,308.71-28.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,26,157.38₹9.51₹8.31₹10,48,872.42-26.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,25,402.86₹9.57₹8.65₹10,84,784.88-20.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,25,347.84₹9.57₹8.61₹10,79,432.95-21.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,25,329.65₹9.57₹8.67₹10,86,933.95-19.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,25,175.88₹9.59₹8.67₹10,85,863.21-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,25,267.38₹9.58₹8.60₹10,77,199.22-21.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,26,225.03₹9.51₹8.36₹10,55,544.16-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,25,293.86₹9.58₹8.46₹10,60,061.21-24.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,25,348.41₹9.57₹8.63₹10,81,205.26-20.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,25,750.34₹9.54₹8.61₹10,82,270.3-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,25,835.24₹9.54₹8.56₹10,77,439.11-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,26,213.73₹9.51₹8.35₹10,54,376.89-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,25,604.22₹9.55₹8.30₹10,42,665.77-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,25,976.61₹9.53₹8.09₹10,19,276.74-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,25,875.71₹9.53₹7.93₹9,97,627.95-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,25,875.71₹9.53₹7.93₹9,97,627.95-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,25,537.37₹9.56₹8.06₹10,11,366.73-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,25,064.86₹9.59₹8.09₹10,12,037.33-32.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,25,238.23₹9.58₹8.09₹10,12,676.34-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,24,707.91₹9.62₹7.95₹9,91,328.13-35.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,24,709.67₹9.62₹7.96₹9,93,137.96-35.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,24,948.63₹9.60₹7.79₹9,73,949.61-38.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,24,975.1₹9.60₹8.06₹10,07,549.24-32.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,25,024.08₹9.60₹7.84₹9,80,788.93-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,24,898.74₹9.61₹7.92₹9,89,372.86-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,25,524.1₹9.56₹7.93₹9,95,330.83-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,24,999.18₹9.60₹8.07₹10,08,480.86-32.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,24,510.73₹9.64₹8.09₹10,07,005.41-32.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,24,914.2₹9.61₹8.19₹10,22,947.36-30.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,25,273.1₹9.58₹8.23₹10,30,646.87-29.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,25,708.3₹9.55₹8.22₹10,33,447.91-28.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,25,081.24₹9.59₹8.22₹10,27,905.09-29.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,25,139.89₹9.59₹8.27₹10,34,481.41-28.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,23,884.17₹9.69₹8.26₹10,23,035.46-30.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,23,103.79₹9.75₹8.35₹10,27,707.38-29.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,22,845.95₹9.77₹8.33₹10,23,908.75-29.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,22,643.55₹9.78₹8.33₹10,21,301.93-30.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,22,937.63₹9.76₹8.20₹10,07,977.92-32.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,22,194.49₹9.82₹8.61₹10,51,752.43-25.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,22,366.95₹9.81₹8.73₹10,68,373.62-22.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,22,461.38₹9.80₹8.82₹10,79,717.51-20.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,22,801.31₹9.77₹8.91₹10,94,368.4-18.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,22,643.14₹9.78₹9.02₹11,06,535.5-16.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,22,641.06₹9.78₹8.93₹10,95,282.76-18.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,23,283.14₹9.73₹8.92₹10,99,143.14-17.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,22,920.99₹9.76₹9.05₹11,11,943.3-15.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,22,163.22₹9.82₹9.57₹11,69,529.57-5.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,22,655.04₹9.78₹9.74₹11,95,138.44-0.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,23,070.34₹9.75₹9.72₹11,95,665.29-0.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,23,365.6₹9.73₹9.71₹11,98,361.11-0.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,22,752.7₹9.78₹9.86₹12,10,194.31.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,23,092.66₹9.75₹9.91₹12,20,291.443.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,21,962.69₹9.84₹10.52₹12,83,645.0815.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,21,734.17₹9.86₹10.38₹12,63,515.4911.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,21,652.21₹9.86₹10.37₹12,61,448.2711.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,21,337.64₹9.89₹10.48₹12,71,023.913.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,21,475.11₹9.88₹10.55₹12,82,133.3915.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,20,744.41₹9.94₹10.51₹12,69,241.1412.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,20,073.55₹9.99₹10.42₹12,51,286.419.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,20,415.6₹9.96₹10.44₹12,56,934.1910.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,20,253.54₹9.98₹10.35₹12,45,165.258.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,20,080.91₹9.99₹10.38₹12,46,920.158.6%
Page 1 of 4