SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Nippon India Nifty IT Index Fund Direct · Growth

Download XIRR Datasheet ↓
-7.1%
Mean XIRR
-10.1%
Median XIRR
-38.1%
Min XIRR
37.7%
Max XIRR
₹12.00 L
Invested
₹11.43 L
Median Value
322 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,26,157.38₹9.51₹8.31₹10,48,872.42-26.2%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,25,402.86₹9.57₹8.65₹10,84,784.88-20.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,25,347.84₹9.57₹8.61₹10,79,432.95-21.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,25,329.65₹9.57₹8.67₹10,86,933.95-19.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,25,175.88₹9.59₹8.67₹10,85,863.21-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,25,267.38₹9.58₹8.60₹10,77,199.22-21.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,26,225.03₹9.51₹8.36₹10,55,544.16-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,25,293.86₹9.58₹8.46₹10,60,061.21-24.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,25,348.41₹9.57₹8.63₹10,81,205.26-20.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,25,750.34₹9.54₹8.61₹10,82,270.3-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,25,835.24₹9.54₹8.56₹10,77,439.11-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,26,213.73₹9.51₹8.35₹10,54,376.89-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,25,604.22₹9.55₹8.30₹10,42,665.77-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,25,976.61₹9.53₹8.09₹10,19,276.74-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,25,875.71₹9.53₹7.93₹9,97,627.95-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,25,875.71₹9.53₹7.93₹9,97,627.95-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,25,537.37₹9.56₹8.06₹10,11,366.73-32.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,25,064.86₹9.59₹8.09₹10,12,037.33-32.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,25,238.23₹9.58₹8.09₹10,12,676.34-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,24,707.91₹9.62₹7.95₹9,91,328.13-35.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,24,709.67₹9.62₹7.96₹9,93,137.96-35.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,24,948.63₹9.60₹7.79₹9,73,949.61-38.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,24,975.1₹9.60₹8.06₹10,07,549.24-32.8%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,25,024.08₹9.60₹7.84₹9,80,788.93-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,24,898.74₹9.61₹7.92₹9,89,372.86-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,25,524.1₹9.56₹7.93₹9,95,330.83-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,24,999.18₹9.60₹8.07₹10,08,480.86-32.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,24,510.73₹9.64₹8.09₹10,07,005.41-32.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,24,914.2₹9.61₹8.19₹10,22,947.36-30.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,25,273.1₹9.58₹8.23₹10,30,646.87-29.2%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,25,708.3₹9.55₹8.22₹10,33,447.91-28.7%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,25,081.24₹9.59₹8.22₹10,27,905.09-29.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,25,139.89₹9.59₹8.27₹10,34,481.41-28.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,23,884.17₹9.69₹8.26₹10,23,035.46-30.4%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,23,103.79₹9.75₹8.35₹10,27,707.38-29.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,22,845.95₹9.77₹8.33₹10,23,908.75-29.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,22,643.55₹9.78₹8.33₹10,21,301.93-30.3%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,22,937.63₹9.76₹8.20₹10,07,977.92-32.4%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,22,194.49₹9.82₹8.61₹10,51,752.43-25.4%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,22,366.95₹9.81₹8.73₹10,68,373.62-22.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,22,461.38₹9.80₹8.82₹10,79,717.51-20.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,22,801.31₹9.77₹8.91₹10,94,368.4-18.4%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,22,643.14₹9.78₹9.02₹11,06,535.5-16.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,22,641.06₹9.78₹8.93₹10,95,282.76-18.3%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,23,283.14₹9.73₹8.92₹10,99,143.14-17.6%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,22,920.99₹9.76₹9.05₹11,11,943.3-15.4%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,22,163.22₹9.82₹9.57₹11,69,529.57-5.4%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,22,655.04₹9.78₹9.74₹11,95,138.44-0.9%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,23,070.34₹9.75₹9.72₹11,95,665.29-0.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,23,365.6₹9.73₹9.71₹11,98,361.11-0.3%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,22,752.7₹9.78₹9.86₹12,10,194.31.9%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,23,092.66₹9.75₹9.91₹12,20,291.443.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,21,962.69₹9.84₹10.52₹12,83,645.0815.5%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,21,734.17₹9.86₹10.38₹12,63,515.4911.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,21,652.21₹9.86₹10.37₹12,61,448.2711.3%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,21,337.64₹9.89₹10.48₹12,71,023.913.1%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,21,475.11₹9.88₹10.55₹12,82,133.3915.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,20,744.41₹9.94₹10.51₹12,69,241.1412.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,20,073.55₹9.99₹10.42₹12,51,286.419.5%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,20,415.6₹9.96₹10.44₹12,56,934.1910.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,20,253.54₹9.98₹10.35₹12,45,165.258.3%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,20,080.91₹9.99₹10.38₹12,46,920.158.6%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,20,273.83₹9.98₹10.60₹12,75,083.0213.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,20,565.05₹9.95₹10.65₹12,84,210.6715.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,21,235.77₹9.90₹10.26₹12,44,0738.1%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,21,134.45₹9.91₹10.37₹12,56,503.4110.4%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,20,843.39₹9.93₹10.31₹12,45,363.638.3%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,21,572.76₹9.87₹10.32₹12,54,181.0410.0%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,21,585.56₹9.87₹10.29₹12,50,799.259.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,21,797.09₹9.85₹10.50₹12,78,357.8814.6%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9401,21,779.75₹9.85₹10.30₹12,54,708.9910.1%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9401,21,344.85₹9.89₹10.25₹12,43,457.078.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9401,20,952.18₹9.92₹10.40₹12,57,455.210.6%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9401,21,098.07₹9.91₹10.36₹12,54,103.7410.0%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9401,20,996.55₹9.92₹10.28₹12,43,626.738.0%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9401,20,967.2₹9.92₹10.31₹12,47,087.168.7%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9401,20,750.03₹9.94₹10.39₹12,54,073.5610.0%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9401,19,862.2₹10.01₹10.46₹12,54,298.0410.1%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9401,19,253.14₹10.06₹10.57₹12,60,935.0111.3%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9401,19,122.2₹10.07₹10.63₹12,65,983.0512.3%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9401,19,633.48₹10.03₹10.71₹12,81,621.4715.2%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9401,19,721.52₹10.02₹10.50₹12,56,728.7310.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9401,20,096.68₹9.99₹10.48₹12,58,781.3610.9%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9401,20,206.26₹9.98₹10.36₹12,44,916.138.3%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9401,19,899.48₹10.01₹10.33₹12,38,189.897.1%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9401,19,801.17₹10.02₹10.41₹12,47,693.268.8%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9401,19,702.07₹10.02₹10.38₹12,43,070.067.9%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9401,19,385.93₹10.05₹10.34₹12,34,128.166.3%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9401,19,939.21₹10.00₹10.25₹12,29,892.615.5%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9401,20,614.25₹9.95₹10.35₹12,47,959.498.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9401,20,498.47₹9.96₹10.47₹12,61,799.7611.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9401,20,211.69₹9.98₹10.50₹12,62,499.1911.6%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9401,20,602.96₹9.95₹10.41₹12,55,380.3810.2%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9401,20,310.34₹9.97₹10.26₹12,34,913.446.4%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9401,19,827.37₹10.01₹10.19₹12,20,741.373.8%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9401,20,127.05₹9.99₹10.19₹12,24,082.684.4%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9401,19,941.29₹10.00₹10.15₹12,17,524.083.2%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9401,19,193.6₹10.07₹10.16₹12,11,269.192.1%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9401,18,927.71₹10.09₹10.14₹12,05,950.811.1%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9401,18,371.82₹10.14₹9.99₹11,83,055.35-3.0%
Page 1 of 4