SIP CAGR Data
10 columns × 1 durations
← Back to Fund

Nippon India Nifty IT Index Fund Direct · Growth

Download SIP CAGR Datasheet ↓
-4.9%
Mean CAGR
₹12.00 L
Invested
₹11.41 L
Final Value
352 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9401,30,613.12₹9.19₹7.95₹10,38,086.99-13.5%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9401,30,515.08₹9.19₹8.03₹10,47,657.61-12.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9401,29,832.85₹9.24₹8.05₹10,45,167.45-12.9%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9401,29,445.99₹9.27₹8.52₹11,03,410.59-8.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9401,30,312.9₹9.21₹8.18₹10,65,868.27-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9401,30,413.57₹9.20₹7.97₹10,39,174.48-13.4%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9401,30,195.86₹9.22₹7.92₹10,31,294.45-14.1%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9401,29,936.56₹9.23₹7.94₹10,31,787.26-14.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9401,30,051.08₹9.23₹7.94₹10,32,761.61-13.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9401,28,721.74₹9.32₹7.90₹10,16,489.81-15.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9401,28,051.53₹9.37₹7.93₹10,15,000.41-15.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9401,27,857.1₹9.38₹7.97₹10,19,187.27-15.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9401,28,095.6₹9.37₹8.00₹10,25,392.45-14.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9401,28,193.83₹9.36₹7.75₹9,94,002.14-17.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9401,28,705.24₹9.32₹7.57₹9,74,388.79-18.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9401,29,491.37₹9.27₹7.47₹9,67,818.47-19.3%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9401,29,322.2₹9.28₹7.63₹9,86,172.27-17.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9401,28,709.62₹9.32₹7.71₹9,92,685.81-17.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9401,27,599.29₹9.40₹8.01₹10,22,210.65-14.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9401,27,810.62₹9.39₹8.03₹10,26,191.45-14.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9401,28,022.04₹9.37₹7.93₹10,15,637.28-15.4%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9401,28,289.1₹9.35₹7.99₹10,25,620.06-14.5%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9401,28,053.1₹9.37₹7.95₹10,18,175.83-15.2%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9401,28,125.06₹9.37₹7.94₹10,17,671.7-15.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9401,27,801.06₹9.39₹8.02₹10,24,798.32-14.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9401,27,847.1₹9.39₹7.99₹10,21,396.07-14.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9401,27,764.86₹9.39₹7.91₹10,10,837.26-15.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9401,27,545.06₹9.41₹7.97₹10,16,036.68-15.3%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9401,27,454.56₹9.41₹7.80₹9,93,610.26-17.2%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9401,26,305.44₹9.50₹8.21₹10,37,308.71-13.6%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9401,26,157.38₹9.51₹8.31₹10,48,872.42-12.6%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9401,25,402.86₹9.57₹8.65₹10,84,784.88-9.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9401,25,347.84₹9.57₹8.61₹10,79,432.95-10.0%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9401,25,329.65₹9.57₹8.67₹10,86,933.95-9.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9401,25,175.88₹9.59₹8.67₹10,85,863.21-9.5%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9401,25,267.38₹9.58₹8.60₹10,77,199.22-10.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9401,26,225.03₹9.51₹8.36₹10,55,544.16-12.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9401,25,293.86₹9.58₹8.46₹10,60,061.21-11.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9401,25,348.41₹9.57₹8.63₹10,81,205.26-9.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9401,25,750.34₹9.54₹8.61₹10,82,270.3-9.8%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9401,25,835.24₹9.54₹8.56₹10,77,439.11-10.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9401,26,213.73₹9.51₹8.35₹10,54,376.89-12.1%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9401,25,604.22₹9.55₹8.30₹10,42,665.77-13.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9401,25,976.61₹9.53₹8.09₹10,19,276.74-15.1%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9401,25,875.71₹9.53₹7.93₹9,97,627.95-16.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9401,25,875.71₹9.53₹7.93₹9,97,627.95-16.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9401,25,537.37₹9.56₹8.06₹10,11,366.73-15.7%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9401,25,064.86₹9.59₹8.09₹10,12,037.33-15.7%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9401,25,238.23₹9.58₹8.09₹10,12,676.34-15.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9401,24,707.91₹9.62₹7.95₹9,91,328.13-17.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9401,24,709.67₹9.62₹7.96₹9,93,137.96-17.2%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9401,24,948.63₹9.60₹7.79₹9,73,949.61-18.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9401,24,975.1₹9.60₹8.06₹10,07,549.24-16.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9401,25,024.08₹9.60₹7.84₹9,80,788.93-18.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9401,24,898.74₹9.61₹7.92₹9,89,372.86-17.6%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9401,25,524.1₹9.56₹7.93₹9,95,330.83-17.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9401,24,999.18₹9.60₹8.07₹10,08,480.86-16.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9401,24,510.73₹9.64₹8.09₹10,07,005.41-16.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9401,24,914.2₹9.61₹8.19₹10,22,947.36-14.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9401,25,273.1₹9.58₹8.23₹10,30,646.87-14.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9401,25,708.3₹9.55₹8.22₹10,33,447.91-13.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9401,25,081.24₹9.59₹8.22₹10,27,905.09-14.3%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9401,25,139.89₹9.59₹8.27₹10,34,481.41-13.8%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9401,23,884.17₹9.69₹8.26₹10,23,035.46-14.7%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9401,23,103.79₹9.75₹8.35₹10,27,707.38-14.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9401,22,845.95₹9.77₹8.33₹10,23,908.75-14.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9401,22,643.55₹9.78₹8.33₹10,21,301.93-14.9%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9401,22,937.63₹9.76₹8.20₹10,07,977.92-16.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9401,22,194.49₹9.82₹8.61₹10,51,752.43-12.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9401,22,366.95₹9.81₹8.73₹10,68,373.62-11.0%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9401,22,461.38₹9.80₹8.82₹10,79,717.51-10.0%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9401,22,801.31₹9.77₹8.91₹10,94,368.4-8.8%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9401,22,643.14₹9.78₹9.02₹11,06,535.5-7.8%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9401,22,641.06₹9.78₹8.93₹10,95,282.76-8.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9401,23,283.14₹9.73₹8.92₹10,99,143.14-8.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9401,22,920.99₹9.76₹9.05₹11,11,943.3-7.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9401,22,163.22₹9.82₹9.57₹11,69,529.57-2.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9401,22,655.04₹9.78₹9.74₹11,95,138.44-0.4%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9401,23,070.34₹9.75₹9.72₹11,95,665.29-0.4%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9401,23,365.6₹9.73₹9.71₹11,98,361.11-0.1%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9401,22,752.7₹9.78₹9.86₹12,10,194.30.8%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9401,23,092.66₹9.75₹9.91₹12,20,291.441.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9401,21,962.69₹9.84₹10.52₹12,83,645.087.0%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9401,21,734.17₹9.86₹10.38₹12,63,515.495.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9401,21,652.21₹9.86₹10.37₹12,61,448.275.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9401,21,337.64₹9.89₹10.48₹12,71,023.95.9%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9401,21,475.11₹9.88₹10.55₹12,82,133.396.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9401,20,744.41₹9.94₹10.51₹12,69,241.145.8%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9401,20,073.55₹9.99₹10.42₹12,51,286.414.3%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9401,20,415.6₹9.96₹10.44₹12,56,934.194.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9401,20,253.54₹9.98₹10.35₹12,45,165.253.8%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9401,20,080.91₹9.99₹10.38₹12,46,920.153.9%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9401,20,273.83₹9.98₹10.60₹12,75,083.026.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9401,20,565.05₹9.95₹10.65₹12,84,210.677.0%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9401,21,235.77₹9.90₹10.26₹12,44,0733.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9401,21,134.45₹9.91₹10.37₹12,56,503.414.7%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9401,20,843.39₹9.93₹10.31₹12,45,363.633.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9401,21,572.76₹9.87₹10.32₹12,54,181.044.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9401,21,585.56₹9.87₹10.29₹12,50,799.254.2%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9401,21,797.09₹9.85₹10.50₹12,78,357.886.5%
Page 1 of 4