SIP XIRR Data
10 columns × 1 durations
← Back to Fund

Nippon India Nifty India Manufacturing ETF Direct · Growth

Download XIRR Datasheet ↓
9.6%
Mean XIRR
11.4%
Median XIRR
-8.2%
Min XIRR
19.5%
Max XIRR
₹12.00 L
Invested
₹12.61 L
Median Value
77 windows · Showing 1–77 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9407,724.1₹155.35₹151.60₹11,70,946.77-5.2%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9407,723.45₹155.36₹152.56₹11,78,291.39-3.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9407,731.93₹155.19₹152.03₹11,75,476.87-4.4%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9407,728.29₹155.27₹151.66₹11,72,033.09-5.0%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9407,750.34₹154.82₹152.29₹11,80,270.33-3.6%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9407,710.34₹155.63₹151.20₹11,65,833.21-6.1%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9407,720.58₹155.42₹150.32₹11,60,555.51-7.1%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9407,733.1₹155.17₹149.24₹11,54,088.74-8.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9407,711.7₹155.60₹153.23₹11,81,677.9-3.3%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9407,692.89₹155.98₹155.03₹11,92,633.8-1.3%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9407,709.74₹155.64₹153.01₹11,79,634.38-3.7%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9407,740.19₹155.03₹152.76₹11,82,387.22-3.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9407,739.68₹155.04₹155.35₹12,02,363.950.4%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9407,738.45₹155.06₹155.91₹12,06,468.181.2%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9407,727.85₹155.27₹157.20₹12,14,783.732.7%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9407,727.25₹155.29₹159.61₹12,33,379.566.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9407,758.44₹154.66₹158.89₹12,32,756.256.0%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9407,754.31₹154.75₹160.98₹12,48,267.538.9%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9407,733.99₹155.15₹159.70₹12,35,126.296.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9407,715.34₹155.53₹160.25₹12,36,396.096.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9407,700.98₹155.82₹160.10₹12,32,903.86.0%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9407,709.09₹155.65₹159.06₹12,26,237.364.8%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9407,730.9₹155.21₹156.95₹12,13,361.932.4%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9407,741.69₹155.00₹156.63₹12,12,614.442.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9407,710.28₹155.63₹160.48₹12,37,335.096.9%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9407,708.4₹155.67₹161.97₹12,48,512.648.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9407,722.68₹155.38₹162.92₹12,58,150.1710.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9407,735.66₹155.12₹163.30₹12,63,221.0411.7%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9407,725.63₹155.32₹162.68₹12,56,807.3810.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9407,737.86₹155.07₹163.03₹12,61,492.6911.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9407,743.67₹154.96₹163.53₹12,66,344.8312.3%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9407,742.92₹154.97₹163.51₹12,66,032.6612.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9407,757.98₹154.67₹164.84₹12,78,861.2614.7%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9407,766.63₹154.50₹166.66₹12,94,350.6417.5%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9407,769.81₹154.44₹166.41₹12,93,012.6217.5%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9407,765.42₹154.52₹166.42₹12,92,307.3717.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9407,759₹154.65₹166.51₹12,91,935.117.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9407,768.93₹154.45₹166.63₹12,94,529.8217.7%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9407,794.22₹153.95₹165.94₹12,93,409.2717.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9407,752.21₹154.79₹165.58₹12,83,599.3915.6%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9407,754.01₹154.75₹165.95₹12,86,766.6416.2%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9407,756.5₹154.70₹165.57₹12,84,255.6815.8%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9407,732.72₹155.18₹166.36₹12,86,413.8416.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9407,738.49₹155.06₹166.66₹12,89,735.4416.8%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9407,768.5₹154.46₹166.28₹12,91,777.2417.2%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9407,789.07₹154.05₹167.02₹13,00,900.4618.9%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9407,759.67₹154.64₹167.11₹12,96,702.8718.2%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9407,759.05₹154.65₹166.89₹12,94,934.7917.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9407,764₹154.55₹167.36₹12,99,386.1518.7%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9407,784.8₹154.14₹167.43₹13,03,433.4519.5%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9407,781.94₹154.20₹166.59₹12,96,398.3918.1%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9407,791.57₹154.00₹166.63₹12,98,311.3318.5%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9407,808.33₹153.67₹165.67₹12,93,567.817.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9407,814.11₹153.56₹165.91₹12,96,432.3618.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9407,867.06₹152.53₹163.98₹12,90,078.4916.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9407,874.51₹152.38₹162.00₹12,75,710.5314.1%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9407,874.71₹152.38₹161.20₹12,69,399.5212.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9407,869.37₹152.48₹160.06₹12,59,542.0811.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9407,864.99₹152.57₹160.79₹12,64,582.4812.1%
28 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9407,892.08₹152.04₹159.09₹12,55,573.4310.4%
28 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9407,891.12₹152.06₹159.85₹12,61,390.4611.5%
28 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9407,865.23₹152.56₹160.54₹12,62,672.111.7%
28 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9407,848.74₹152.88₹161.34₹12,66,352.0212.4%
28 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9407,851.88₹152.82₹160.60₹12,61,006.3211.4%
28 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9407,838.95₹153.07₹159.87₹12,53,185.9510.0%
28 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9407,854.53₹152.77₹160.08₹12,57,385.0810.8%
28 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9407,869.26₹152.48₹159.66₹12,56,425.910.6%
28 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9407,867.59₹152.52₹159.05₹12,51,335.159.6%
28 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9407,890.8₹152.07₹159.54₹12,58,918.9511.0%
28 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9407,866.96₹152.53₹159.94₹12,58,202.3610.9%
28 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9407,884.87₹152.18₹158.44₹12,49,245.019.2%
28 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9407,900.37₹151.88₹157.90₹12,47,502.878.9%
28 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9407,888.02₹152.12₹160.61₹12,66,901.4612.6%
28 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9407,882.14₹152.24₹161.73₹12,74,747.2414.1%
28 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9407,911.84₹151.66₹160.12₹12,66,833.8912.7%
28 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9407,918.03₹151.55₹160.16₹12,68,113.4412.9%
28 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9407,939.3₹151.14₹159.26₹12,64,399.4712.2%