SIP XIRR Data
10 columns × 2 durations
← Back to Fund

Nippon India Nifty Auto ETF Direct · Growth

Download XIRR Datasheet ↓
30.0%
Mean XIRR
30.6%
Median XIRR
-32.2%
Min XIRR
97.4%
Max XIRR
₹12.00 L
Invested
₹13.61 L
Median Value
840 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,532.08₹264.77₹263.55₹11,94,445.96-1.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,536.42₹264.51₹265.35₹12,03,762.040.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,528.93₹264.95₹271.74₹12,30,712.145.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,508.56₹266.15₹273.54₹12,33,288.956.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,512.32₹265.93₹272.49₹12,29,557.375.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,503.2₹266.46₹271.60₹12,23,053.674.2%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,514.83₹265.78₹271.06₹12,23,798.034.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,546.34₹263.94₹272.09₹12,37,032.746.9%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,563.61₹262.94₹268.01₹12,23,073.734.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,531.86₹264.78₹273.72₹12,40,483.947.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,558.46₹263.23₹266.14₹12,13,178.732.4%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,553.01₹263.55₹267.18₹12,16,460.363.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,543.64₹264.09₹250.44₹11,37,932.17-11.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,559.93₹263.15₹250.21₹11,40,944.36-10.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,600.86₹260.81₹247.54₹11,38,898.32-10.9%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,609.77₹260.30₹249.07₹11,48,170.56-9.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,613.47₹260.10₹244.26₹11,26,874.21-12.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,613.46₹260.10₹244.26₹11,26,880.52-12.9%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,601.5₹260.77₹250.18₹11,51,190.99-8.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,589.84₹261.43₹257.40₹11,81,418.25-3.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,591₹261.37₹251.82₹11,56,116.34-7.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,596.8₹261.04₹245.86₹11,30,189.76-12.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,594.54₹261.17₹253.89₹11,66,500.71-6.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,590.03₹261.42₹251.77₹11,55,652.94-8.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,585.65₹261.67₹262.96₹12,05,824.51.1%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,593.72₹261.21₹258.01₹11,85,231.53-2.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,609.32₹260.33₹252.69₹11,64,752.39-6.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,651.93₹257.94₹248.55₹11,56,240.33-7.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,647.08₹258.21₹257.82₹11,98,116.72-0.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,637.29₹258.76₹266.32₹12,35,016.166.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,643.62₹258.41₹274.99₹12,76,953.5914.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,669.45₹256.98₹266.74₹12,45,538.028.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,654.97₹257.78₹278.14₹12,94,735.5217.9%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,635.17₹258.88₹281.12₹13,03,047.0319.5%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,649.61₹258.07₹276.00₹12,83,274.7415.7%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,654.8₹257.79₹282.90₹13,16,861.2222.2%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,657.46₹257.64₹289.26₹13,47,207.427.8%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,646.42₹258.25₹294.74₹13,69,507.5132.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,652.4₹257.92₹292.42₹13,60,458.7330.4%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,640.82₹258.56₹287.13₹13,32,509.724.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,637.01₹258.77₹288.43₹13,37,458.1325.9%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,654.11₹257.82₹286.08₹13,31,430.5624.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,652.74₹257.90₹284.92₹13,25,664.9623.6%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,667.08₹257.11₹291.01₹13,58,159.2829.9%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,678.84₹256.46₹289.43₹13,54,189.9329.1%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,686.29₹256.05₹287.93₹13,49,321.7728.2%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,726.59₹253.87₹290.05₹13,70,934.5632.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,730.94₹253.64₹292.81₹13,85,287.8935.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,735.83₹253.38₹293.17₹13,88,407.5636.0%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,752.39₹252.49₹289.09₹13,73,888.3933.1%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,766.98₹251.72₹285.18₹13,59,435.930.2%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,763.18₹251.92₹282.40₹13,45,102.227.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,750.86₹252.57₹283.88₹13,48,68928.1%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,770.95₹251.51₹285.53₹13,62,270.5430.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,768.18₹251.66₹282.20₹13,45,596.2127.4%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,778.65₹251.10₹274.50₹13,11,763.0420.9%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,793.78₹250.31₹268.78₹12,88,478.3216.5%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,803.35₹249.81₹274.52₹13,18,626.5122.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,803.28₹249.82₹272.51₹13,08,934.7220.4%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,796.93₹250.15₹274.38₹13,16,169.2421.8%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,771.24₹251.49₹272.50₹13,00,149.4918.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,745.16₹252.88₹275.07₹13,05,259.4119.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,761.63₹252.00₹278.21₹13,24,716.523.5%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,755.27₹252.34₹275.76₹13,11,305.7820.9%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,748.66₹252.69₹276.55₹13,13,228.8321.2%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,751.27₹252.55₹283.56₹13,47,293.9927.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,785.59₹250.74₹283.20₹13,55,273.7529.6%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,832.49₹248.31₹284.49₹13,74,789.8233.4%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,820.59₹248.92₹286.47₹13,80,957.8134.6%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,826.96₹248.59₹287.46₹13,87,575.235.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,840.5₹247.90₹288.25₹13,95,258.9937.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,824.5₹248.72₹291.60₹14,06,840.7239.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,809.95₹249.47₹294.45₹14,16,28841.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,829.86₹248.44₹296.81₹14,33,540.6845.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,815.48₹249.18₹296.52₹14,27,889.7444.1%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,834.63₹248.20₹295.60₹14,29,098.6344.5%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,842.39₹247.80₹292.28₹14,15,353.4741.7%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,875.7₹246.11₹289.30₹14,10,556.0440.4%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,879.41₹245.92₹286.23₹13,96,630.1937.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,876.65₹246.06₹283.19₹13,80,997.9234.7%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,845.87₹247.62₹284.70₹13,79,626.8834.5%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,826.03₹248.64₹286.20₹13,81,205.8134.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,816.96₹249.11₹286.27₹13,78,931.4434.4%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,842.3₹247.80₹286.20₹13,85,860.9335.7%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,831.01₹248.38₹283.87₹13,71,359.0932.9%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,850.22₹247.40₹280.43₹13,60,143.7430.5%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,856.96₹247.06₹282.15₹13,70,373.0232.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,861.29₹246.84₹282.69₹13,74,241.8233.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,892.65₹245.25₹282.96₹13,84,412.7835.4%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,917.05₹244.04₹285.55₹14,04,083.1439.4%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,907.04₹244.53₹283.92₹13,93,188.0837.2%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,909.61₹244.41₹280.81₹13,78,686.8934.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,914.2₹244.18₹281.24₹13,82,048.8735.0%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,901.01₹244.84₹283.26₹13,88,274.7136.2%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,895.68₹245.10₹286.78₹14,03,965.239.4%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,908.39₹244.47₹284.66₹13,97,231.5638.0%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,904.14₹244.68₹283.75₹13,91,558.2236.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,904.49₹244.66₹287.19₹14,08,536.4740.4%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9404,923.86₹243.70₹287.33₹14,14,790.9941.8%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9404,944₹242.71₹285.10₹14,09,529.8740.4%
Page 1 of 9
...