SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India Nifty 50 Value 20 Index Fund Direct · Growth

Download XIRR Datasheet ↓
11.7%
Mean XIRR
10.2%
Median XIRR
-22.5%
Min XIRR
53.2%
Max XIRR
₹12.00 L
Invested
₹12.55 L
Median Value
1128 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94064,675.3₹18.55₹17.85₹11,54,253.6-8.1%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94064,671.85₹18.55₹17.86₹11,54,903.39-8.0%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94064,623.56₹18.57₹17.77₹11,48,612.71-9.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94064,607.76₹18.57₹17.58₹11,36,043.45-11.4%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94064,463.54₹18.61₹17.64₹11,37,007.87-11.3%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94064,373.49₹18.64₹17.55₹11,29,729.02-12.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94064,412.95₹18.63₹17.56₹11,31,188.09-12.3%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94064,232.31₹18.68₹17.65₹11,33,841.55-11.8%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94064,061.89₹18.73₹17.83₹11,42,383.72-10.3%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94064,047.25₹18.74₹17.95₹11,49,577.66-9.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94063,967.56₹18.76₹18.08₹11,56,386.43-7.8%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94064,142.68₹18.71₹17.83₹11,43,619.14-10.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94064,260.91₹18.67₹17.83₹11,45,823.42-9.7%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94064,412₹18.63₹17.83₹11,48,330.63-9.3%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94064,436.94₹18.62₹17.97₹11,58,176.64-7.5%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94064,219.7₹18.68₹17.89₹11,49,063.84-9.1%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94064,458.26₹18.62₹17.68₹11,39,718.78-10.8%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94064,522.01₹18.60₹17.66₹11,39,561.89-10.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94064,352.09₹18.65₹18.00₹11,58,459.96-7.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94064,348.75₹18.65₹18.01₹11,59,036.8-7.4%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94064,311.3₹18.66₹17.89₹11,50,496.96-8.9%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94064,387.97₹18.64₹17.84₹11,48,906.8-9.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94064,533.65₹18.59₹17.69₹11,41,787.44-10.4%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94064,464.68₹18.61₹17.65₹11,37,853.09-11.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94064,389.93₹18.64₹17.79₹11,45,593.36-9.7%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94064,013.65₹18.75₹17.90₹11,45,652.38-9.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94063,998.91₹18.75₹17.91₹11,45,938.92-9.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94064,010.71₹18.75₹17.75₹11,35,991.72-11.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94063,890.39₹18.78₹17.95₹11,46,596.17-9.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94063,851₹18.79₹17.86₹11,40,615.03-10.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94063,697.28₹18.84₹18.05₹11,49,557.54-9.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94063,749₹18.82₹18.05₹11,50,612.05-8.8%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94063,822.66₹18.80₹18.03₹11,50,875.82-8.8%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94063,956.12₹18.76₹17.96₹11,48,421.59-9.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94064,044.47₹18.74₹17.90₹11,46,652.14-9.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94063,965.17₹18.76₹17.71₹11,32,912.62-11.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94063,899.44₹18.78₹17.74₹11,33,448.23-11.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94064,049.08₹18.73₹17.73₹11,35,398.03-11.5%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94064,091.33₹18.72₹17.63₹11,29,705.83-12.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94064,025.37₹18.74₹17.75₹11,36,475.89-11.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94063,982.7₹18.75₹17.80₹11,38,757.74-10.9%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94063,976₹18.76₹17.77₹11,36,770.35-11.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94064,040.48₹18.74₹17.95₹11,49,398.46-9.1%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94064,129.63₹18.71₹17.81₹11,41,885.7-10.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94063,987.97₹18.75₹17.85₹11,42,390.08-10.3%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94063,784.6₹18.81₹18.06₹11,51,713.9-8.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94063,696.74₹18.84₹18.01₹11,47,031.87-9.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94063,686.56₹18.84₹18.07₹11,50,828.86-8.8%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94063,624.87₹18.86₹17.88₹11,37,453.65-11.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94063,438.94₹18.91₹17.85₹11,32,372.31-12.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94063,434.89₹18.92₹17.85₹11,32,534.83-12.0%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94063,549.68₹18.88₹17.82₹11,32,359.91-12.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94063,437.21₹18.92₹17.72₹11,24,323.1-13.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94063,639.96₹18.86₹17.75₹11,29,310.17-12.6%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94063,863.67₹18.79₹17.66₹11,27,947.44-12.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94063,917.85₹18.77₹17.59₹11,24,314.94-13.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94063,721.6₹18.83₹17.63₹11,23,615.8-13.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94063,525.38₹18.89₹17.91₹11,37,428.25-11.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94063,686.25₹18.84₹18.07₹11,50,492.12-8.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94063,657.44₹18.85₹18.25₹11,61,646.49-6.9%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94063,696.75₹18.84₹18.26₹11,63,376.54-6.6%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94063,723.02₹18.83₹18.07₹11,51,551.47-8.7%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94063,720₹18.83₹18.17₹11,57,620.42-7.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94063,717.18₹18.83₹18.22₹11,61,105.5-6.9%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94063,687.24₹18.84₹18.32₹11,66,928.49-5.9%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94063,610.58₹18.86₹18.21₹11,58,291.39-7.5%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94063,534.87₹18.89₹18.37₹11,66,868.68-6.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94063,470.27₹18.91₹18.26₹11,58,928.96-7.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94063,374.11₹18.93₹18.56₹11,75,970.02-4.3%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94063,365.28₹18.94₹18.68₹11,83,980.22-2.9%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94063,115.81₹19.01₹18.94₹11,95,344.02-0.8%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94063,129.76₹19.01₹18.78₹11,85,886.17-2.5%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94063,062.25₹19.03₹18.77₹11,83,735.24-2.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94063,132.09₹19.01₹18.67₹11,78,612.96-3.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94063,231.07₹18.98₹18.66₹11,79,765.22-3.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94063,567.46₹18.88₹18.40₹11,69,844.66-5.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94063,378.37₹18.93₹18.47₹11,70,750.66-5.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94063,606.28₹18.87₹18.36₹11,67,524.98-5.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94063,572.1₹18.88₹18.44₹11,72,212.24-5.0%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94063,578.31₹18.87₹17.97₹11,42,667.49-10.2%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94063,628.6₹18.86₹17.76₹11,30,196.71-12.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94063,685.93₹18.84₹17.55₹11,17,930-14.5%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94063,730.61₹18.83₹17.44₹11,11,659.45-15.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94063,613.9₹18.86₹17.22₹10,95,170.49-18.2%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94063,613.86₹18.86₹17.22₹10,95,176.27-18.3%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94063,474.27₹18.90₹17.55₹11,14,011.57-15.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94063,352.25₹18.94₹17.77₹11,25,775.81-13.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94063,395.54₹18.93₹17.58₹11,14,715.46-15.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94063,374.78₹18.93₹17.38₹11,01,396.64-17.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94063,265.59₹18.97₹17.68₹11,18,744.33-14.4%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94063,331.8₹18.95₹17.55₹11,11,504.82-15.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94063,248.14₹18.97₹18.03₹11,40,439.88-10.7%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94063,256.99₹18.97₹17.88₹11,31,250.14-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94063,368.66₹18.94₹17.84₹11,30,427.25-12.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94063,743.33₹18.82₹17.71₹11,28,722.32-12.7%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94063,559.62₹18.88₹18.08₹11,49,049.93-9.1%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94063,469.87₹18.91₹18.23₹11,56,954.11-7.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94063,668.38₹18.85₹18.49₹11,77,170.95-4.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94063,949.83₹18.76₹18.29₹11,69,495.27-5.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94063,830.24₹18.80₹18.66₹11,90,753.12-1.7%
Page 1 of 12
...