SIP XIRR Data
10 columns × 6 durations
← Back to Fund

Nippon India Index Fund BSE Sensex Plan Direct · Growth

Download XIRR Datasheet ↓
14.1%
Mean XIRR
13.8%
Median XIRR
-57.2%
Min XIRR
92.0%
Max XIRR
₹12.00 L
Invested
₹12.74 L
Median Value
3117 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94027,767.54₹43.21₹42.80₹11,88,364.75-2.1%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94027,878.32₹43.04₹42.46₹11,83,811.18-2.9%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94027,883.32₹43.03₹42.37₹11,81,516.62-3.3%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94027,866.12₹43.06₹42.23₹11,76,666.25-4.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94027,855.13₹43.08₹41.75₹11,62,815.04-6.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94027,802.86₹43.16₹41.78₹11,61,689.5-6.9%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94027,732.83₹43.27₹41.36₹11,47,140.67-9.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94027,758.56₹43.23₹41.51₹11,52,266-8.6%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94027,661.81₹43.38₹41.71₹11,53,702.05-8.3%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94027,572.79₹43.52₹42.09₹11,60,665.43-7.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94027,582.18₹43.50₹42.22₹11,64,624.66-6.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94027,511.19₹43.62₹42.46₹11,68,243.46-5.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94027,610.73₹43.46₹41.93₹11,57,842.25-7.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94027,678.89₹43.35₹41.93₹11,60,686.44-7.1%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94027,749.6₹43.24₹41.86₹11,61,542.76-6.9%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94027,805.87₹43.15₹42.16₹11,72,359.36-5.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94027,688.33₹43.34₹42.14₹11,66,716.99-6.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94027,760.44₹43.22₹41.69₹11,57,296.59-7.7%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94027,754.01₹43.23₹41.56₹11,53,381.59-8.4%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94027,706.59₹43.31₹42.46₹11,76,554.64-4.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94027,680.99₹43.35₹42.52₹11,76,968.21-4.2%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94027,719.84₹43.29₹42.24₹11,70,827.76-5.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94027,764.4₹43.22₹42.08₹11,68,412.06-5.7%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94027,803.31₹43.16₹41.77₹11,61,344.28-7.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94027,816.17₹43.14₹41.53₹11,55,208.23-8.0%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94027,790.7₹43.18₹41.66₹11,57,696.59-7.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94027,571.58₹43.52₹41.86₹11,54,135.23-8.2%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94027,572.33₹43.52₹41.80₹11,52,548.23-8.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94027,591.83₹43.49₹41.37₹11,41,584.26-10.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94027,521.11₹43.60₹41.84₹11,51,571.4-8.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94027,494.14₹43.64₹41.69₹11,46,139.87-9.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94027,398.77₹43.80₹41.92₹11,48,693.54-9.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94027,412.55₹43.77₹41.79₹11,45,510.08-9.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94027,472.11₹43.68₹41.60₹11,42,853.64-10.2%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94027,542.21₹43.57₹41.31₹11,37,680.49-11.1%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94027,612₹43.46₹40.91₹11,29,604.04-12.5%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94027,581.23₹43.51₹39.99₹11,03,042.22-17.1%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94027,546.43₹43.56₹40.07₹11,03,895.44-16.9%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94027,583.77₹43.50₹40.04₹11,04,440.36-16.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94027,565.07₹43.53₹39.83₹10,97,820.41-18.0%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94027,544.1₹43.56₹40.22₹11,07,705.27-16.3%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94027,561.25₹43.54₹40.26₹11,09,629.82-16.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94027,583.41₹43.50₹40.25₹11,10,323.08-15.8%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94027,614.71₹43.45₹40.42₹11,16,117.51-14.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94027,628.17₹43.43₹40.21₹11,10,961.88-15.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94027,599.54₹43.48₹40.49₹11,17,405.84-14.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94027,511.19₹43.62₹41.08₹11,30,068.92-12.5%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94027,458.3₹43.70₹41.15₹11,30,005.01-12.5%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94027,430.47₹43.74₹41.41₹11,35,972.53-11.4%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94027,402.55₹43.79₹40.82₹11,18,539.04-14.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94027,321.61₹43.92₹40.67₹11,11,260.2-15.7%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94027,329.31₹43.91₹40.75₹11,13,573.7-15.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94027,381.83₹43.82₹40.68₹11,13,980.32-15.3%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94027,297.77₹43.96₹40.75₹11,12,252.94-15.5%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94027,395.7₹43.80₹40.70₹11,15,119.99-15.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94027,489.61₹43.65₹40.76₹11,20,432.59-14.1%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94027,539.64₹43.57₹40.33₹11,10,692.79-15.8%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94027,444.96₹43.72₹40.30₹11,06,141.83-16.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94027,335.47₹43.90₹41.09₹11,23,239.08-13.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94027,311₹43.94₹41.80₹11,41,626.98-10.5%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94027,329.21₹43.91₹42.08₹11,50,018.73-9.0%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94027,330.92₹43.90₹42.14₹11,51,782.43-8.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94027,342.69₹43.89₹41.63₹11,38,390.82-11.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94027,375.07₹43.83₹41.77₹11,43,467.78-10.1%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94027,440.56₹43.73₹41.58₹11,40,953.89-10.4%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94027,422.47₹43.76₹41.89₹11,48,845.12-9.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94027,384.22₹43.82₹41.57₹11,38,230.39-11.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94027,364.64₹43.85₹41.79₹11,43,584.66-10.1%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94027,315.39₹43.93₹41.45₹11,32,111.12-12.1%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94027,279.43₹43.99₹41.97₹11,45,040.32-9.8%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94027,257.48₹44.02₹42.44₹11,56,679.17-7.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94027,149.58₹44.20₹42.84₹11,63,212.84-6.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94027,173.22₹44.16₹42.44₹11,53,179.78-8.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94027,111.71₹44.26₹42.42₹11,50,195.47-8.9%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94027,152.1₹44.19₹42.15₹11,44,512.81-9.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94027,201.04₹44.11₹42.22₹11,48,381.85-9.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94027,360.72₹43.86₹41.54₹11,36,468.49-11.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94027,225.01₹44.07₹41.92₹11,41,188.18-10.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94027,300.29₹43.95₹41.42₹11,30,802.79-12.3%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94027,242.51₹44.05₹41.92₹11,42,112.08-10.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94027,264.74₹44.01₹40.33₹10,99,649.55-17.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94027,272.95₹44.00₹40.06₹10,92,478.2-18.9%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94027,354.44₹43.87₹39.63₹10,84,141.15-20.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94027,355.21₹43.87₹39.53₹10,81,441.55-20.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94027,362.55₹43.85₹38.89₹10,64,203.29-23.3%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94027,362.53₹43.85₹38.89₹10,64,208.25-23.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94027,298.78₹43.96₹39.78₹10,85,866.3-20.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94027,230.48₹44.07₹40.69₹11,08,013.49-16.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94027,242.2₹44.05₹40.04₹10,90,772.27-19.2%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94027,227.41₹44.07₹39.30₹10,69,999.04-22.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94027,167.99₹44.17₹40.29₹10,94,622.74-18.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94027,192.25₹44.13₹40.12₹10,90,825.33-19.2%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94027,136.72₹44.22₹41.46₹11,25,210.41-13.3%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94027,131.27₹44.23₹41.12₹11,15,708.36-15.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94027,202.9₹44.11₹40.82₹11,10,313.7-15.9%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94027,386.08₹43.82₹40.31₹11,03,921.89-17.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94027,304.88₹43.95₹41.10₹11,22,348.17-13.8%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94027,264.75₹44.01₹41.55₹11,32,921.28-12.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94027,323.1₹43.92₹42.28₹11,55,157.77-8.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94027,413.8₹43.77₹41.93₹11,49,526.32-9.1%
Page 1 of 32
...