SIP CAGR Data
10 columns × 3 durations
← Back to Fund

Nippon India ETF Nifty SDL April 2026 Top 20 Equal Weight Direct · Growth

Download SIP CAGR Datasheet ↓
3.0%
Mean CAGR
₹12.00 L
Invested
₹12.36 L
Final Value
1014 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,950.14₹134.07₹137.41₹12,29,816.712.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,951.33₹134.05₹137.39₹12,29,828.962.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,951.96₹134.04₹137.37₹12,29,724.032.5%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,954.03₹134.01₹137.34₹12,29,752.352.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,955.68₹133.99₹137.32₹12,29,822.242.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,962.49₹133.88₹137.24₹12,30,020.292.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,967.99₹133.80₹137.20₹12,30,439.42.5%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,968.09₹133.80₹137.18₹12,30,277.092.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,970.01₹133.77₹137.11₹12,29,899.012.5%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,972.28₹133.74₹137.08₹12,29,933.272.5%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,973.77₹133.72₹137.07₹12,30,051.242.5%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,975.25₹133.69₹137.06₹12,30,109.522.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,979.33₹133.63₹137.00₹12,30,150.742.5%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,982.31₹133.59₹136.96₹12,30,228.432.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,983.61₹133.57₹136.95₹12,30,302.082.5%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,984.62₹133.56₹136.91₹12,30,100.832.5%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,989.19₹133.49₹136.87₹12,30,360.532.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,990.7₹133.46₹136.85₹12,30,405.852.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,991.72₹133.45₹136.82₹12,30,263.122.5%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,993.42₹133.42₹136.80₹12,30,307.652.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,995.01₹133.40₹136.79₹12,30,383.222.5%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9408,999.52₹133.33₹136.73₹12,30,525.542.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9409,001.68₹133.30₹136.71₹12,30,640.122.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9409,003.34₹133.28₹136.69₹12,30,706.92.6%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9409,007.21₹133.22₹136.66₹12,30,918.92.6%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9409,015.57₹133.10₹136.61₹12,31,610.382.6%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9409,016.96₹133.08₹136.59₹12,31,619.162.6%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9409,018.22₹133.06₹136.56₹12,31,541.172.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9409,019.88₹133.03₹136.56₹12,31,722.662.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9409,021.27₹133.01₹136.54₹12,31,758.722.6%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9409,025.75₹132.95₹136.48₹12,31,874.912.7%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9409,028.88₹132.90₹136.44₹12,31,926.252.7%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9409,030.22₹132.88₹136.43₹12,32,000.622.7%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9409,031.03₹132.87₹136.41₹12,31,886.992.7%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9409,035.85₹132.80₹136.35₹12,32,054.952.7%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9409,037.56₹132.77₹136.33₹12,32,120.972.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9409,038.41₹132.76₹136.31₹12,32,068.372.7%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9409,040.11₹132.74₹136.29₹12,32,099.652.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9409,041.61₹132.71₹136.27₹12,32,109.732.7%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9409,046.53₹132.64₹136.21₹12,32,242.862.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9409,048.76₹132.61₹136.20₹12,32,419.12.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9409,050.36₹132.58₹136.17₹12,32,414.372.7%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9409,052.36₹132.56₹136.14₹12,32,406.112.7%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9409,054.16₹132.53₹136.12₹12,32,448.772.7%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9409,058.78₹132.46₹136.06₹12,32,497.172.7%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9409,059.63₹132.45₹136.04₹12,32,441.92.7%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9409,060.77₹132.43₹136.01₹12,32,368.622.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9409,063.18₹132.40₹135.99₹12,32,527.032.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9409,068.7₹132.32₹135.91₹12,32,565.652.7%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9409,071.05₹132.28₹135.89₹12,32,701.362.7%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9409,072.19₹132.27₹135.87₹12,32,650.842.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9409,073.8₹132.24₹135.85₹12,32,692.672.7%
20 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9409,074.91₹132.23₹135.84₹12,32,739.042.7%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9409,079₹132.17₹135.78₹12,32,778.132.7%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9409,082.54₹132.12₹135.75₹12,32,922.412.8%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9409,084.22₹132.09₹135.73₹12,32,970.722.8%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9409,085.9₹132.07₹135.71₹12,33,058.642.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9409,089.92₹132.01₹135.65₹12,33,079.332.8%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9409,091.69₹131.98₹135.64₹12,33,163.452.8%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9409,093.18₹131.96₹135.62₹12,33,172.992.8%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9409,095.04₹131.93₹135.59₹12,33,238.582.8%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9409,097.39₹131.90₹135.58₹12,33,381.732.8%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9409,103.02₹131.82₹135.52₹12,33,626.852.8%
03 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9409,103.63₹131.81₹135.50₹12,33,539.272.8%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9409,108.02₹131.75₹135.47₹12,33,906.522.8%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9409,108.13₹131.74₹135.45₹12,33,733.262.8%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9409,108.88₹131.73₹135.44₹12,33,691.872.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9409,113.6₹131.66₹135.38₹12,33,769.512.8%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9409,116.83₹131.62₹135.34₹12,33,900.862.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9409,118.29₹131.60₹135.30₹12,33,694.842.8%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9409,120.55₹131.56₹135.28₹12,33,855.052.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9409,124.53₹131.51₹135.23₹12,33,869.172.8%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9409,127.03₹131.47₹135.21₹12,34,055.852.8%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9409,128.12₹131.46₹135.19₹12,33,993.812.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9409,129.06₹131.44₹135.17₹12,33,978.172.8%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9409,131.67₹131.40₹135.15₹12,34,171.822.9%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9409,136.36₹131.34₹135.09₹12,34,271.342.9%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9409,137.53₹131.32₹135.07₹12,34,222.162.9%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9409,138.89₹131.30₹135.05₹12,34,166.442.9%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9409,140.32₹131.28₹135.03₹12,34,207.112.9%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9409,142.12₹131.25₹135.01₹12,34,309.262.9%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9409,147.88₹131.17₹134.95₹12,34,514.452.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9409,150.2₹131.14₹134.92₹12,34,546.672.9%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9409,151.94₹131.11₹134.90₹12,34,611.622.9%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9409,153.8₹131.09₹134.88₹12,34,656.432.9%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9409,154.57₹131.08₹134.87₹12,34,634.622.9%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9409,161.2₹130.98₹134.81₹12,35,020.912.9%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9409,163.31₹130.95₹134.79₹12,35,121.892.9%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9409,164.56₹130.93₹134.78₹12,35,164.032.9%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9409,166.44₹130.91₹134.75₹12,35,199.482.9%
24 Dec 202424 Nov 2025₹12,00,000₹60₹11,99,9409,167.93₹130.88₹134.73₹12,35,188.472.9%
20 Dec 202421 Nov 2025₹12,00,000₹60₹11,99,9409,172.94₹130.81₹134.67₹12,35,363.473.0%
20 Dec 202420 Nov 2025₹12,00,000₹60₹11,99,9409,174.23₹130.79₹134.66₹12,35,357.833.0%
19 Dec 202419 Nov 2025₹12,00,000₹60₹11,99,9409,175.41₹130.78₹134.64₹12,35,337.653.0%
18 Dec 202418 Nov 2025₹12,00,000₹60₹11,99,9409,177.73₹130.74₹134.61₹12,35,392.963.0%
17 Dec 202417 Nov 2025₹12,00,000₹60₹11,99,9409,178.75₹130.73₹134.59₹12,35,324.153.0%
13 Dec 202414 Nov 2025₹12,00,000₹60₹11,99,9409,184.04₹130.65₹134.52₹12,35,455.293.0%
13 Dec 202413 Nov 2025₹12,00,000₹60₹11,99,9409,185.5₹130.63₹134.51₹12,35,516.163.0%
12 Dec 202412 Nov 2025₹12,00,000₹60₹11,99,9409,187.09₹130.61₹134.49₹12,35,543.133.0%
11 Dec 202411 Nov 2025₹12,00,000₹60₹11,99,9409,188.17₹130.60₹134.46₹12,35,456.63.0%
Page 1 of 11
...