SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Nifty PSU Bank BeES Direct · Growth

Download XIRR Datasheet ↓
18.2%
Mean XIRR
18.4%
Median XIRR
-100.0%
Min XIRR
195.4%
Max XIRR
₹12.00 L
Invested
₹12.98 L
Median Value
2139 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94013,451.98₹89.20₹91.90₹12,36,299.876.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94013,482.77₹89.00₹91.53₹12,34,133.676.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94013,482.25₹89.00₹90.02₹12,13,626.722.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94013,512.84₹88.80₹89.53₹12,09,832.821.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94013,541.01₹88.62₹91.21₹12,35,029.466.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94013,506.69₹88.84₹91.98₹12,42,323.527.9%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94013,474.79₹89.05₹91.70₹12,35,628.586.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94013,432.81₹89.33₹92.12₹12,37,450.746.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94013,492.53₹88.93₹89.55₹12,08,209.951.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94013,454.01₹89.19₹89.35₹12,02,109.490.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94013,431.93₹89.33₹89.16₹11,97,543.95-0.4%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94013,461.68₹89.14₹88.77₹11,95,042.89-0.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94013,486.63₹88.97₹88.07₹11,87,773.27-2.2%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94013,543.25₹88.60₹89.79₹12,16,022.553.0%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94013,595.42₹88.26₹90.91₹12,35,955.456.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94013,651.73₹87.90₹89.69₹12,24,361.794.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94013,597.72₹88.25₹89.77₹12,20,616.653.8%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94013,565.77₹88.45₹90.76₹12,31,296.145.8%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94013,625.52₹88.07₹93.11₹12,68,716.112.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94013,620.26₹88.10₹96.04₹13,08,108.5720.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94013,588.14₹88.31₹96.52₹13,11,473.2821.1%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94013,611.45₹88.16₹93.85₹12,77,434.9214.5%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94013,625.03₹88.07₹94.03₹12,81,227.0915.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94013,779.56₹87.08₹94.33₹12,99,756.6118.6%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94013,761.72₹87.19₹95.94₹13,20,288.3422.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94013,705.39₹87.55₹96.33₹13,20,286.8422.8%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94013,749.32₹87.27₹98.45₹13,53,678.4829.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94013,711.71₹87.51₹97.99₹13,43,550.3327.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94013,743.44₹87.31₹98.13₹13,48,674.4328.4%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94013,718.13₹87.47₹100.33₹13,76,394.6234.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94013,669.36₹87.78₹100.22₹13,69,886.9632.6%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94013,653.69₹87.88₹99.43₹13,57,556.4730.2%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94013,701.9₹87.57₹98.57₹13,50,586.8928.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94013,752.13₹87.25₹97.84₹13,45,570.3227.8%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94013,789.66₹87.02₹98.01₹13,51,530.4829.0%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94013,906.99₹86.28₹96.92₹13,47,833.528.2%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94013,897.07₹86.34₹97.64₹13,56,870.6930.0%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94013,987.46₹85.79₹95.72₹13,38,872.5526.5%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94014,011.51₹85.64₹96.95₹13,58,400.4530.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94014,019.2₹85.59₹91.93₹12,88,803.5616.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94013,996.33₹85.73₹92.59₹12,95,923.1618.0%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94013,938.46₹86.09₹90.49₹12,61,256.311.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94013,963.03₹85.94₹90.83₹12,68,216.0812.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94014,064.39₹85.32₹87.59₹12,31,863.25.8%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94014,064.37₹85.32₹87.59₹12,31,878.715.8%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94014,078.6₹85.23₹91.77₹12,92,048.0317.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94014,037.67₹85.48₹95.47₹13,40,162.5226.8%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94014,037.99₹85.48₹92.98₹13,05,308.4319.9%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94014,069.1₹85.29₹91.58₹12,88,511.3716.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94013,995.03₹85.74₹95.51₹13,36,733.6126.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94014,007.47₹85.66₹93.58₹13,10,778.6121.0%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94014,047.93₹85.42₹96.38₹13,53,902.829.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94014,067.73₹85.30₹95.66₹13,45,661.5927.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94014,133.11₹84.90₹95.34₹13,47,446.6328.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94014,311.43₹83.84₹94.77₹13,56,241.330.0%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94014,302.31₹83.90₹98.43₹14,07,820.2740.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94014,290.22₹83.97₹98.46₹14,07,025.3140.4%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94014,331.63₹83.73₹100.30₹14,37,492.3946.7%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94014,420.31₹83.21₹98.14₹14,15,202.3942.0%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94014,394.66₹83.36₹102.20₹14,71,197.3453.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94014,276.7₹84.05₹104.30₹14,89,061.757.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,94014,292.38₹83.96₹103.80₹14,83,504.3256.5%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,94014,261.96₹84.14₹107.27₹15,29,902.3466.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,94014,418.49₹83.22₹109.29₹15,75,798.2275.3%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,94014,455.05₹83.01₹109.95₹15,89,361.1378.2%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,94014,437.9₹83.11₹108.92₹15,72,613.1274.7%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,94014,385.23₹83.41₹109.35₹15,72,961.8774.6%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,94014,399.91₹83.33₹109.03₹15,70,068.0874.1%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,94014,436.87₹83.12₹107.58₹15,53,104.0370.4%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,94014,433.92₹83.13₹105.80₹15,27,131.9664.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,94014,534.96₹82.56₹107.14₹15,57,206.3271.2%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,94014,581.89₹82.29₹105.75₹15,41,987.9967.9%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,94014,643.8₹81.94₹103.56₹15,16,557.3762.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,94014,812.04₹81.01₹102.03₹15,11,307.661.4%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,94014,848.85₹80.81₹102.73₹15,25,488.9364.3%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,94014,820.14₹80.97₹102.97₹15,25,985.1864.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,94014,880.44₹80.64₹101.92₹15,16,568.7462.5%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,94014,947.16₹80.28₹102.11₹15,26,235.2164.6%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,94014,933.81₹80.35₹98.81₹14,75,635.4953.9%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,94014,845.46₹80.83₹99.32₹14,74,439.153.6%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,94014,902.27₹80.52₹98.94₹14,74,432.2753.6%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,94014,895.51₹80.56₹98.19₹14,62,523.3751.1%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,94014,927.52₹80.38₹95.65₹14,27,830.644.0%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,94014,966.81₹80.17₹94.82₹14,19,197.5542.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,94014,980.17₹80.10₹100.41₹15,04,195.0660.0%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,94015,013.76₹79.92₹100.36₹15,06,726.4860.6%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,94015,036.57₹79.80₹101.15₹15,21,013.4763.7%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,94015,050.21₹79.73₹99.49₹14,97,294.4558.7%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,94014,993.99₹80.03₹97.77₹14,65,968.4252.1%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,94015,024.12₹79.87₹100.03₹15,02,920.2659.8%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,94015,016.77₹79.91₹97.75₹14,67,890.7852.4%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,94014,993.85₹80.03₹98.75₹14,80,589.8155.1%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,94015,000.48₹79.99₹100.01₹15,00,154.0459.3%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,94015,201.79₹78.93₹100.32₹15,25,008.3664.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,94015,326.3₹78.29₹99.17₹15,19,87463.5%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,94015,331.73₹78.27₹97.10₹14,88,765.8156.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,94015,361.72₹78.11₹96.35₹14,80,112.5455.0%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,94015,434.33₹77.74₹95.73₹14,77,522.5154.5%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,94015,390.66₹77.97₹95.56₹14,70,666.4653.0%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,94015,387.89₹77.98₹97.59₹15,01,647.6759.6%
Page 1 of 22
...