SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Nifty Mid Cap 150 Direct · Growth

Download XIRR Datasheet ↓
26.6%
Mean XIRR
17.9%
Median XIRR
-56.3%
Min XIRR
121.8%
Max XIRR
₹12.00 L
Invested
₹12.96 L
Median Value
1620 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,296.39₹226.56₹238.53₹12,63,335.3711.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,302.86₹226.28₹237.30₹12,58,360.3610.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,309.64₹225.99₹238.19₹12,64,712.1712.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,322.27₹225.46₹239.11₹12,72,621.3413.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,326.49₹225.28₹238.08₹12,68,142.3912.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,344.32₹224.53₹239.24₹12,78,569.5314.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,326.42₹225.28₹239.23₹12,74,258.6713.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,342.94₹224.58₹235.97₹12,60,780.7311.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,360.14₹223.86₹232.73₹12,47,454.228.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,350.03₹224.29₹236.59₹12,65,742.6312.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,348.9₹224.33₹237.20₹12,68,779.5112.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,361.11₹223.82₹236.25₹12,66,586.0512.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,365.84₹223.63₹236.75₹12,70,380.4313.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,379.65₹223.05₹235.61₹12,67,519.7712.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,385.03₹222.83₹235.14₹12,66,218.6312.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,382.64₹222.93₹234.15₹12,60,34311.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,349.69₹224.30₹234.93₹12,56,787.610.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,353.8₹224.13₹236.15₹12,64,311.2512.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,355.32₹224.07₹235.94₹12,63,557.1511.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,340.75₹224.68₹238.20₹12,72,155.3413.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,319.23₹225.59₹237.16₹12,61,528.0611.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,315.63₹225.74₹236.32₹12,56,206.510.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,323.39₹225.41₹235.23₹12,52,199.059.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,332.01₹225.04₹234.05₹12,47,944.888.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,346.63₹224.43₹233.16₹12,46,601.48.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,359.29₹223.90₹229.82₹12,31,677.455.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,361.45₹223.81₹224.41₹12,03,144.180.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,354.21₹224.11₹226.33₹12,11,800.292.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,363.69₹223.72₹229.35₹12,30,179.065.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,374.81₹223.25₹226.38₹12,16,756.463.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,369.05₹223.49₹229.69₹12,33,244.936.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,374.15₹223.28₹230.32₹12,37,773.097.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,380.49₹223.02₹229.38₹12,34,202.66.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,386.85₹222.75₹230.22₹12,40,142.327.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,398.4₹222.28₹229.79₹12,40,515.297.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,400.95₹222.17₹232.94₹12,58,082.2710.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,388.28₹222.69₹236.19₹12,72,643.5313.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9405,377.47₹223.14₹235.25₹12,65,044.9812.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9405,373.54₹223.31₹234.20₹12,58,464.9410.9%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9405,376.1₹223.20₹232.25₹12,48,576.439.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9405,362.28₹223.77₹231.96₹12,43,824.038.1%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9405,354.55₹224.10₹231.70₹12,40,655.427.5%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9405,360.27₹223.86₹230.87₹12,37,506.017.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9405,347.95₹224.37₹229.09₹12,25,167.564.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9405,368.25₹223.53₹229.64₹12,32,751.46.1%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9405,378.09₹223.12₹230.67₹12,40,588.337.5%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9405,391.73₹222.55₹228.01₹12,29,345.925.4%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9405,376.48₹223.18₹226.59₹12,18,251.793.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9405,361.19₹223.82₹232.46₹12,46,252.518.6%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9405,377.32₹223.15₹234.97₹12,63,494.2511.9%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9405,378.08₹223.12₹235.29₹12,65,389.7812.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9405,384.42₹222.85₹232.73₹12,53,095.739.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9405,386.79₹222.76₹228.87₹12,32,874.956.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9405,396.09₹222.37₹228.64₹12,33,769.26.3%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9405,438.24₹220.65₹227.03₹12,34,650.656.3%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9405,434.06₹220.82₹229.21₹12,45,534.348.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9405,420.93₹221.35₹229.30₹12,43,021.028.0%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9405,427.58₹221.08₹229.10₹12,43,472.188.0%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9405,421.53₹221.33₹225.76₹12,23,941.214.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9405,422.31₹221.30₹228.01₹12,36,344.196.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9405,414.48₹221.62₹228.92₹12,39,490.317.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9405,398.54₹222.27₹228.41₹12,33,097.746.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9405,394.08₹222.46₹227.26₹12,25,854.154.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9405,379.5₹223.06₹227.45₹12,23,575.724.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9405,384.21₹222.86₹224.76₹12,10,156.521.9%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9405,401.17₹222.16₹223.36₹12,06,423.661.2%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9405,430.82₹220.95₹218.56₹11,86,970.71-2.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9405,422.81₹221.28₹219.79₹11,91,869.52-1.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9405,442.93₹220.46₹216.37₹11,77,671.77-4.0%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9405,448.51₹220.23₹215.79₹11,75,740.57-4.4%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9405,441.08₹220.53₹207.59₹11,29,524.76-12.5%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9405,450.11₹220.17₹207.37₹11,30,203.96-12.4%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9405,466.28₹219.52₹204.42₹11,17,418.28-14.6%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9405,477.04₹219.09₹205.04₹11,22,986.21-13.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9405,485.18₹218.76₹200.56₹11,00,107.94-17.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9405,485.18₹218.76₹200.56₹11,00,099.96-17.5%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9405,478.5₹219.03₹205.91₹11,28,072.75-12.8%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9405,461.39₹219.71₹210.54₹11,49,841.93-9.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9405,460.6₹219.75₹205.73₹11,23,416.96-13.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9405,464.93₹219.57₹200.73₹10,96,983.21-18.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9405,444.04₹220.41₹208.80₹11,36,719.53-11.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9405,440.82₹220.54₹207.56₹11,29,299.76-12.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9405,436.29₹220.73₹214.14₹11,64,125.05-6.5%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9405,440.6₹220.55₹210.24₹11,43,847.16-10.1%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9405,442.93₹220.46₹208.10₹11,32,682.46-12.0%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9405,480.67₹218.94₹208.88₹11,44,812.22-9.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9405,479.05₹219.00₹214.64₹11,76,017.51-4.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9405,477.46₹219.07₹215.13₹11,78,358.88-3.9%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9405,490.54₹218.55₹217.59₹11,94,709.35-1.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9405,513.19₹217.65₹214.22₹11,81,019.02-3.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9405,508.28₹217.84₹218.67₹12,04,490.680.8%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9405,474.11₹219.20₹220.16₹12,05,197.681.0%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9405,482.97₹218.85₹216.85₹11,88,963.99-2.0%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9405,483.91₹218.81₹221.67₹12,15,632.282.9%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9405,500.33₹218.16₹225.48₹12,40,220.27.4%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9405,497.18₹218.28₹227.95₹12,53,080.519.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9405,492.35₹218.47₹226.59₹12,44,501.518.2%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9405,475.46₹219.15₹225.15₹12,32,790.896.0%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9405,467.69₹219.46₹225.78₹12,34,497.246.3%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9405,478.4₹219.03₹226.18₹12,39,097.197.2%
Page 1 of 17
...