SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Nifty Mid Cap 150 Direct · Growth

Download XIRR Datasheet ↓
25.9%
Mean XIRR
16.6%
Median XIRR
-56.3%
Min XIRR
121.8%
Max XIRR
₹12.00 L
Invested
₹12.89 L
Median Value
1682 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9405,252.89₹228.43₹224.84₹11,81,034.11-3.4%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9405,255.66₹228.31₹225.01₹11,82,599.7-3.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9405,254.4₹228.37₹225.71₹11,85,976.97-2.5%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9405,272.25₹227.60₹225.80₹11,90,453.99-1.7%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9405,248.2₹228.64₹223.64₹11,73,682.37-4.7%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9405,252.4₹228.46₹223.47₹11,73,750.24-4.7%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9405,271.26₹227.64₹220.45₹11,62,024.23-6.8%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9405,260.68₹228.10₹225.91₹11,88,423.1-2.1%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9405,252.97₹228.43₹227.35₹11,94,266.27-1.0%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9405,257.17₹228.25₹225.04₹11,83,047.6-3.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9405,276.5₹227.41₹223.87₹11,81,264.09-3.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9405,274.28₹227.51₹226.17₹11,92,892.98-1.3%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9405,271.07₹227.65₹226.05₹11,91,505.98-1.5%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9405,256.88₹228.26₹228.39₹12,00,640.240.1%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9405,258.44₹228.19₹232.13₹12,20,647.313.8%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9405,274.01₹227.52₹232.49₹12,26,132.084.8%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9405,272.58₹227.58₹237.23₹12,50,841.069.4%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9405,256.87₹228.26₹235.77₹12,39,408.497.3%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9405,239.19₹229.03₹236.09₹12,36,914.236.8%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9405,227.88₹229.53₹236.96₹12,38,804.817.1%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9405,241.78₹228.92₹233.54₹12,24,151.264.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9405,251.63₹228.49₹231.45₹12,15,506.422.8%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9405,256.91₹228.26₹231.32₹12,16,031.362.9%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9405,250.78₹228.53₹236.37₹12,41,106.887.6%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9405,245.79₹228.74₹236.94₹12,42,932.387.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9405,253.4₹228.41₹237.86₹12,49,579.659.2%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9405,269.86₹227.70₹238.87₹12,58,785.5710.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9405,266.95₹227.82₹238.56₹12,56,498.2710.4%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9405,271.78₹227.62₹239.70₹12,63,656.411.8%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9405,278.69₹227.32₹240.23₹12,68,111.9612.6%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9405,277.11₹227.39₹239.13₹12,61,903.911.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9405,287.58₹226.94₹240.55₹12,71,948.0213.4%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9405,292.31₹226.73₹243.51₹12,88,736.2416.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9405,281.18₹227.21₹243.18₹12,84,254.115.8%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9405,281.64₹227.19₹243.17₹12,84,338.0115.8%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9405,276.72₹227.40₹243.40₹12,84,342.6615.8%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9405,281.79₹227.18₹243.36₹12,85,387.2116.0%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9405,295₹226.62₹242.25₹12,82,688.6415.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9405,261.44₹228.06₹242.07₹12,73,624.4313.7%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9405,259.34₹228.15₹241.86₹12,72,003.9913.4%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9405,255.97₹228.30₹241.01₹12,66,735.8912.4%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9405,249.24₹228.59₹241.66₹12,68,550.8812.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9405,258.35₹228.20₹242.56₹12,75,475.814.1%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9405,277.15₹227.38₹242.23₹12,78,289.5414.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9405,293.93₹226.66₹243.44₹12,88,758.9416.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9405,274.83₹227.48₹243.25₹12,83,092.1615.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9405,279.14₹227.30₹242.61₹12,80,770.9215.1%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9405,275.38₹227.46₹242.71₹12,80,408.7415.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9405,304.57₹226.21₹241.59₹12,81,543.1215.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9405,303.24₹226.27₹241.00₹12,78,064.2614.6%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9405,304.9₹226.19₹241.94₹12,83,488.5815.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9405,313.53₹225.83₹241.37₹12,82,503.8415.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9405,318.51₹225.62₹242.14₹12,87,813.7416.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9405,347.08₹224.41₹239.22₹12,79,128.7914.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9405,349.04₹224.33₹238.10₹12,73,631.413.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9405,345.02₹224.50₹239.03₹12,77,630.3914.5%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9405,335.38₹224.90₹237.06₹12,64,781.4312.1%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9405,335.83₹224.88₹237.06₹12,64,897.3112.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9405,335.36₹224.90₹234.52₹12,51,231.139.5%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9405,338.47₹224.77₹234.66₹12,52,726.919.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9405,318.52₹225.62₹236.90₹12,59,959.6111.2%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9405,300.72₹226.37₹239.42₹12,69,101.512.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9405,296.39₹226.56₹238.53₹12,63,335.3711.8%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9405,302.86₹226.28₹237.30₹12,58,360.3610.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9405,309.64₹225.99₹238.19₹12,64,712.1712.1%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9405,322.27₹225.46₹239.11₹12,72,621.3413.6%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9405,326.49₹225.28₹238.08₹12,68,142.3912.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9405,344.32₹224.53₹239.24₹12,78,569.5314.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9405,326.42₹225.28₹239.23₹12,74,258.6713.9%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9405,342.94₹224.58₹235.97₹12,60,780.7311.3%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9405,360.14₹223.86₹232.73₹12,47,454.228.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9405,350.03₹224.29₹236.59₹12,65,742.6312.3%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9405,348.9₹224.33₹237.20₹12,68,779.5112.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9405,361.11₹223.82₹236.25₹12,66,586.0512.4%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9405,365.84₹223.63₹236.75₹12,70,380.4313.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9405,379.65₹223.05₹235.61₹12,67,519.7712.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9405,385.03₹222.83₹235.14₹12,66,218.6312.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9405,382.64₹222.93₹234.15₹12,60,34311.2%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9405,349.69₹224.30₹234.93₹12,56,787.610.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9405,353.8₹224.13₹236.15₹12,64,311.2512.0%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9405,355.32₹224.07₹235.94₹12,63,557.1511.8%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9405,340.75₹224.68₹238.20₹12,72,155.3413.5%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9405,319.23₹225.59₹237.16₹12,61,528.0611.4%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9405,315.63₹225.74₹236.32₹12,56,206.510.4%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9405,323.39₹225.41₹235.23₹12,52,199.059.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9405,332.01₹225.04₹234.05₹12,47,944.888.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9405,346.63₹224.43₹233.16₹12,46,601.48.6%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9405,359.29₹223.90₹229.82₹12,31,677.455.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9405,361.45₹223.81₹224.41₹12,03,144.180.6%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9405,354.21₹224.11₹226.33₹12,11,800.292.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9405,363.69₹223.72₹229.35₹12,30,179.065.6%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9405,374.81₹223.25₹226.38₹12,16,756.463.1%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9405,369.05₹223.49₹229.69₹12,33,244.936.1%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9405,374.15₹223.28₹230.32₹12,37,773.097.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9405,380.49₹223.02₹229.38₹12,34,202.66.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9405,386.85₹222.75₹230.22₹12,40,142.327.4%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9405,398.4₹222.28₹229.79₹12,40,515.297.5%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9405,400.95₹222.17₹232.94₹12,58,082.2710.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9405,388.28₹222.69₹236.19₹12,72,643.5313.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9405,377.47₹223.14₹235.25₹12,65,044.9812.2%
Page 1 of 17
...