SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India ETF Nifty IT Direct · Growth

Download XIRR Datasheet ↓
11.6%
Mean XIRR
6.2%
Median XIRR
-41.3%
Min XIRR
102.0%
Max XIRR
₹12.00 L
Invested
₹12.34 L
Median Value
1361 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,94034,607.83₹34.67₹36.35₹12,57,904.6210.7%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,94034,591.5₹34.69₹35.52₹12,28,8325.3%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,94034,617.29₹34.66₹35.18₹12,17,701.243.2%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,94034,745.85₹34.53₹35.88₹12,46,806.138.7%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,94034,686.6₹34.59₹35.98₹12,47,902.418.9%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,94034,679.72₹34.60₹35.67₹12,36,973.596.8%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,94034,529.17₹34.75₹35.72₹12,33,533.966.2%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,94034,271.25₹35.01₹36.10₹12,37,318.836.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,94034,365.99₹34.92₹35.10₹12,06,146.761.1%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,94034,331.32₹34.95₹35.55₹12,20,499.063.8%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,94034,430.8₹34.85₹34.18₹11,76,748.36-4.2%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,94034,598.67₹34.68₹33.57₹11,61,394.25-6.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,94034,597.25₹34.68₹33.15₹11,47,054.55-9.4%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,94034,706.01₹34.57₹31.51₹10,93,572.41-18.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,94034,370.32₹34.91₹31.76₹10,91,615.18-19.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,94034,372.76₹34.91₹30.83₹10,59,677.69-24.3%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,94034,321.13₹34.96₹30.85₹10,58,899.53-24.4%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,94034,426.93₹34.85₹31.27₹10,76,636.83-21.5%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,94034,306.27₹34.98₹31.46₹10,79,182.54-21.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,94034,279.87₹35.00₹31.46₹10,78,472.22-21.2%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,94034,396.05₹34.89₹30.79₹10,59,202.25-24.2%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,94034,315.96₹34.97₹30.76₹10,55,411.48-24.9%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,94034,313.9₹34.97₹31.22₹10,71,304.07-22.3%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,94034,571.33₹34.71₹31.30₹10,82,210.61-20.5%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,94034,585.31₹34.70₹31.36₹10,84,498.57-20.1%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,94034,411.69₹34.87₹31.50₹10,83,844.28-20.2%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,94034,265.53₹35.02₹31.77₹10,88,691.16-19.4%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,94034,093.27₹35.20₹32.05₹10,92,648.46-18.7%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,94034,052.78₹35.24₹32.08₹10,92,259.95-18.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,94033,966.3₹35.33₹32.41₹11,00,854.72-17.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,94034,097.59₹35.19₹32.33₹11,02,538.7-17.1%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,94034,093.43₹35.20₹32.85₹11,20,129.46-14.1%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,94033,921.39₹35.37₹32.15₹10,90,603.17-19.1%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,94033,853.59₹35.45₹32.12₹10,87,279.19-19.7%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,94033,795.79₹35.51₹32.14₹10,86,291.38-19.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,94033,732.03₹35.57₹33.22₹11,20,591.48-14.0%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,94033,722.07₹35.58₹33.34₹11,24,452.38-13.3%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,94033,770.89₹35.53₹34.12₹11,52,364.25-8.5%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,94033,569.61₹35.74₹34.28₹11,50,863.73-8.8%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,94033,486.46₹35.83₹34.58₹11,57,844.51-7.5%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,94033,806.01₹35.49₹35.01₹11,83,690.28-2.9%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,94033,915.88₹35.38₹34.68₹11,76,040.05-4.3%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,94033,832.58₹35.47₹34.78₹11,76,558.24-4.2%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,94033,997.58₹35.29₹33.60₹11,42,230.45-10.3%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,94033,954.02₹35.34₹33.71₹11,44,454.29-9.9%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,94034,031.01₹35.26₹34.21₹11,64,183.8-6.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,94034,016.61₹35.28₹34.02₹11,57,085.07-7.7%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,94033,556.02₹35.76₹33.94₹11,39,018.68-10.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,94033,496.87₹35.82₹34.10₹11,42,256.66-10.3%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,94033,497.76₹35.82₹33.83₹11,33,356.66-11.9%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,94033,430.21₹35.89₹33.59₹11,22,917.56-13.6%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,94033,396.66₹35.93₹34.25₹11,43,852.46-10.0%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,94033,734.19₹35.57₹34.86₹11,76,044.78-4.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,94033,672.32₹35.64₹34.97₹11,77,490.57-4.0%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,94033,557₹35.76₹34.83₹11,68,938-5.6%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,94033,357.77₹35.97₹35.38₹11,80,187.93-3.6%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,94033,274₹36.06₹35.17₹11,70,146.81-5.4%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,94033,395.39₹35.93₹35.07₹11,71,323.13-5.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,94033,518.6₹35.80₹34.58₹11,59,213.86-7.3%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,94033,485.06₹35.84₹34.92₹11,69,134.09-5.6%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,94033,449.25₹35.87₹34.97₹11,69,750.45-5.4%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94033,237.23₹36.10₹35.26₹11,71,981.11-5.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94033,615.39₹35.70₹34.14₹11,47,575.69-9.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94033,569.88₹35.74₹34.68₹11,64,109.46-6.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94033,494.07₹35.83₹34.60₹11,58,868.04-7.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94033,540.43₹35.78₹33.82₹11,34,344.17-11.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94033,604.58₹35.71₹32.74₹11,00,234.18-17.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94033,603.8₹35.71₹31.97₹10,74,283.24-22.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94033,485.08₹35.84₹31.71₹10,61,822.04-24.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94033,341.88₹35.99₹31.73₹10,57,881.15-24.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94033,176.29₹36.17₹32.21₹10,68,551.86-22.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94033,133.09₹36.22₹32.40₹10,73,657.92-22.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94033,123.92₹36.23₹32.48₹10,75,732.53-21.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94033,264.32₹36.07₹31.88₹10,60,566.3-24.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94033,367.04₹35.96₹31.67₹10,56,827.52-24.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94033,497.55₹35.82₹31.85₹10,66,906.89-23.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94033,455.06₹35.87₹32.17₹10,76,313-21.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94033,084.15₹36.27₹31.06₹10,27,646.71-29.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94033,106.71₹36.24₹30.47₹10,08,639.04-32.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94033,207.99₹36.13₹30.56₹10,14,802.92-31.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94033,184.08₹36.16₹30.98₹10,28,152.42-29.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94033,289.88₹36.05₹30.25₹10,07,042.05-32.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94033,005.3₹36.36₹30.43₹10,04,384.33-33.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94032,969.35₹36.40₹29.91₹9,86,004.37-36.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94033,324.84₹36.01₹28.58₹9,52,480.5-41.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94033,278.21₹36.06₹29.17₹9,70,675.35-38.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94033,195.9₹36.15₹29.99₹9,95,491.78-34.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94033,084.21₹36.27₹30.32₹10,03,076.88-33.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94033,016.75₹36.34₹30.58₹10,09,655.51-32.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94032,816.65₹36.56₹29.97₹9,83,478.92-36.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94032,681.43₹36.72₹30.65₹10,01,643.42-33.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94032,566.17₹36.85₹30.43₹9,90,877.94-35.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94032,493.22₹36.93₹31.57₹10,25,882.36-29.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94032,519.34₹36.90₹31.95₹10,39,005.8-27.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94032,568.26₹36.84₹31.68₹10,31,912.17-28.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94032,667.27₹36.73₹31.13₹10,17,049.69-31.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,662.16₹36.74₹30.84₹10,07,147.55-32.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94032,405.98₹37.03₹30.86₹10,00,155.48-33.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94032,261.76₹37.19₹31.37₹10,11,974.06-32.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94032,202.6₹37.26₹31.63₹10,18,484.62-31.0%
Page 1 of 14
...