SIP XIRR Data
10 columns × 3 durations
← Back to Fund

Nippon India ETF Nifty IT Direct · Growth

Download XIRR Datasheet ↓
12.6%
Mean XIRR
8.1%
Median XIRR
-41.3%
Min XIRR
102.0%
Max XIRR
₹12.00 L
Invested
₹12.44 L
Median Value
1300 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94033,237.23₹36.10₹35.26₹11,71,981.11-5.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94033,615.39₹35.70₹34.14₹11,47,575.69-9.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94033,569.88₹35.74₹34.68₹11,64,109.46-6.4%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94033,494.07₹35.83₹34.60₹11,58,868.04-7.4%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94033,540.43₹35.78₹33.82₹11,34,344.17-11.7%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94033,604.58₹35.71₹32.74₹11,00,234.18-17.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94033,603.8₹35.71₹31.97₹10,74,283.24-22.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94033,485.08₹35.84₹31.71₹10,61,822.04-24.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94033,341.88₹35.99₹31.73₹10,57,881.15-24.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94033,176.29₹36.17₹32.21₹10,68,551.86-22.9%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94033,133.09₹36.22₹32.40₹10,73,657.92-22.0%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94033,123.92₹36.23₹32.48₹10,75,732.53-21.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94033,264.32₹36.07₹31.88₹10,60,566.3-24.2%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94033,367.04₹35.96₹31.67₹10,56,827.52-24.9%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94033,497.55₹35.82₹31.85₹10,66,906.89-23.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94033,455.06₹35.87₹32.17₹10,76,313-21.6%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94033,084.15₹36.27₹31.06₹10,27,646.71-29.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94033,106.71₹36.24₹30.47₹10,08,639.04-32.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94033,207.99₹36.13₹30.56₹10,14,802.92-31.6%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94033,184.08₹36.16₹30.98₹10,28,152.42-29.5%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94033,289.88₹36.05₹30.25₹10,07,042.05-32.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94033,005.3₹36.36₹30.43₹10,04,384.33-33.3%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94032,969.35₹36.40₹29.91₹9,86,004.37-36.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94033,324.84₹36.01₹28.58₹9,52,480.5-41.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94033,278.21₹36.06₹29.17₹9,70,675.35-38.2%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94033,195.9₹36.15₹29.99₹9,95,491.78-34.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94033,084.21₹36.27₹30.32₹10,03,076.88-33.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94033,016.75₹36.34₹30.58₹10,09,655.51-32.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94032,816.65₹36.56₹29.97₹9,83,478.92-36.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94032,681.43₹36.72₹30.65₹10,01,643.42-33.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94032,566.17₹36.85₹30.43₹9,90,877.94-35.3%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94032,493.22₹36.93₹31.57₹10,25,882.36-29.8%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94032,519.34₹36.90₹31.95₹10,39,005.8-27.7%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94032,568.26₹36.84₹31.68₹10,31,912.17-28.9%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94032,667.27₹36.73₹31.13₹10,17,049.69-31.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94032,662.16₹36.74₹30.84₹10,07,147.55-32.8%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94032,405.98₹37.03₹30.86₹10,00,155.48-33.8%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94032,261.76₹37.19₹31.37₹10,11,974.06-32.0%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94032,202.6₹37.26₹31.63₹10,18,484.62-31.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94032,295.42₹37.16₹31.78₹10,26,329.03-29.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94032,280.59₹37.17₹32.17₹10,38,598.91-27.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94032,256.39₹37.20₹32.50₹10,48,177.82-26.2%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94032,086.72₹37.40₹32.59₹10,45,641.91-26.6%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94031,991.63₹37.51₹34.50₹11,03,788.06-17.0%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94032,194.9₹37.27₹33.11₹10,65,896.03-23.4%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94032,230.6₹37.23₹32.25₹10,39,514.26-27.6%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94032,177.05₹37.29₹32.06₹10,31,628.4-29.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94032,112.83₹37.37₹32.14₹10,32,122.42-28.9%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94032,141.55₹37.33₹32.14₹10,33,093.63-28.7%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94031,812.78₹37.72₹31.96₹10,16,793.72-31.4%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94031,647.27₹37.92₹32.08₹10,15,307.57-31.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94031,599.04₹37.97₹32.26₹10,19,492.46-30.9%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94031,658.2₹37.90₹32.40₹10,25,703.54-29.9%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94031,682.3₹37.87₹31.38₹9,94,336.27-34.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94031,809.18₹37.72₹30.64₹9,74,690.39-37.9%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94032,003.89₹37.49₹30.25₹9,68,056.8-38.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94031,961.72₹37.54₹30.86₹9,86,428.15-36.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94031,810.24₹37.72₹31.21₹9,92,937.63-35.1%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94031,537.12₹38.05₹32.42₹10,22,543.82-30.4%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94031,589.73₹37.99₹32.50₹10,26,520.8-29.8%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94031,641.99₹37.92₹32.11₹10,15,970.56-31.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94031,708.23₹37.84₹32.36₹10,25,960.84-29.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94031,650.15₹37.91₹32.18₹10,18,463.9-31.1%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94031,667.97₹37.89₹32.14₹10,17,954.28-31.2%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94031,586.74₹37.99₹32.45₹10,25,033.95-29.7%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94031,598.16₹37.98₹32.33₹10,21,619.01-30.4%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94031,577.95₹38.00₹32.02₹10,11,034.45-32.2%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94031,523.73₹38.06₹32.24₹10,16,227.34-31.4%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94031,501.48₹38.09₹31.54₹9,93,682.79-34.9%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94031,217.38₹38.44₹33.23₹10,37,419.05-28.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94031,180.8₹38.48₹33.64₹10,48,993.83-26.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94030,994.41₹38.71₹35.00₹10,84,863.38-20.1%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94030,980.65₹38.73₹34.84₹10,79,489.87-21.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94030,976.33₹38.74₹35.09₹10,87,012.21-19.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94030,938.59₹38.78₹35.10₹10,85,953.77-20.0%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94030,961.31₹38.76₹34.79₹10,77,270.8-21.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94031,197.86₹38.46₹33.84₹10,55,582.62-25.0%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94030,968.36₹38.75₹34.23₹10,60,149.17-24.3%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94030,982.17₹38.73₹34.90₹10,81,318.15-20.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94031,081.71₹38.61₹34.82₹10,82,383.15-20.6%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94031,102.72₹38.58₹34.64₹10,77,547.57-21.4%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94031,196.47₹38.46₹33.80₹10,54,421.99-25.2%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94031,044.94₹38.65₹33.58₹10,42,638.2-27.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,94031,126.12₹38.55₹32.73₹10,18,857.41-31.0%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94031,111.96₹38.57₹32.06₹9,97,592.39-33.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94031,111.95₹38.57₹32.06₹9,97,595.19-34.1%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94031,028.43₹38.67₹32.59₹10,11,322.1-32.3%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94030,911.52₹38.82₹32.74₹10,11,956.47-32.2%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94030,954.27₹38.76₹32.71₹10,12,597.61-32.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94030,823.21₹38.93₹32.16₹9,91,252.96-35.4%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94030,823.64₹38.93₹32.22₹9,93,073.03-35.1%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,94030,882.94₹38.85₹31.53₹9,73,865.66-38.1%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94030,889.45₹38.85₹32.62₹10,07,459.52-32.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94030,901.52₹38.83₹31.73₹9,80,644.44-37.0%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94030,870.87₹38.87₹32.05₹9,89,266.25-35.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94031,025.28₹38.68₹32.08₹9,95,216.57-34.8%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94030,895.74₹38.84₹32.64₹10,08,387.53-32.7%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94030,776.46₹38.99₹32.72₹10,06,953.31-33.0%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94030,875.51₹38.86₹33.13₹10,22,880.97-30.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94030,964.62₹38.75₹33.28₹10,30,552.24-29.2%
Page 1 of 13
...