SIP CAGR Data
10 columns × 6 durations
← Back to Fund

Nippon India ETF Nifty India Consumption Direct · Growth

Download SIP CAGR Datasheet ↓
6.2%
Mean CAGR
₹12.00 L
Invested
₹12.74 L
Final Value
2818 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9409,187.76₹130.60₹136.70₹12,55,985.894.7%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9409,219.16₹130.16₹134.74₹12,42,195.553.5%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9409,219.5₹130.15₹134.68₹12,41,680.153.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9409,217.91₹130.17₹133.98₹12,35,058.012.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9409,214.52₹130.22₹132.71₹12,22,903.361.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9409,196.28₹130.48₹132.52₹12,18,720.21.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9409,186.66₹130.62₹130.41₹11,98,013.46-0.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9409,186.29₹130.62₹131.17₹12,04,988.360.4%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9409,150.23₹131.14₹131.24₹12,00,830.810.1%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9409,117.99₹131.60₹131.31₹11,97,267.9-0.2%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9409,134.16₹131.37₹130.88₹11,95,519.6-0.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9409,126.22₹131.48₹130.26₹11,88,812.88-0.9%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9409,156.42₹131.05₹129.77₹11,88,208.35-1.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9409,195.51₹130.49₹129.49₹11,90,730.84-0.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9409,210.78₹130.28₹129.23₹11,90,316.85-0.8%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9409,239.54₹129.87₹129.85₹11,99,752.89-0.0%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9409,185.92₹130.63₹130.63₹11,99,989.180.0%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9409,203.97₹130.37₹130.20₹11,98,375.71-0.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9409,202.97₹130.39₹129.38₹11,90,722.89-0.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9409,189.9₹130.57₹132.09₹12,13,924.471.2%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9409,174.8₹130.79₹132.08₹12,11,823.71.0%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9409,220.53₹130.14₹131.23₹12,09,9820.8%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9409,227.24₹130.04₹130.80₹12,06,948.260.6%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9409,247.53₹129.76₹129.97₹12,01,898.910.2%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9409,253.32₹129.68₹128.00₹11,84,460.47-1.3%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9409,247.88₹129.75₹127.75₹11,81,371.67-1.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9409,178.55₹130.73₹128.87₹11,82,880.58-1.4%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9409,185.15₹130.64₹127.95₹11,75,234.48-2.1%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9409,185.74₹130.63₹127.96₹11,75,392.49-2.0%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9409,152.46₹131.11₹128.90₹11,79,756.32-1.7%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9409,139.8₹131.29₹129.06₹11,79,543.29-1.7%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9409,113.37₹131.67₹128.99₹11,75,573.36-2.0%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9409,125.25₹131.50₹128.32₹11,70,986.13-2.4%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9409,151.04₹131.13₹127.56₹11,67,275.95-2.7%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9409,191.38₹130.55₹126.86₹11,66,029.9-2.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9409,223.45₹130.10₹124.72₹11,50,333.6-4.1%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9409,198.81₹130.45₹122.71₹11,28,776.81-5.9%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9409,190.05₹130.57₹123.36₹11,33,655.04-5.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9409,200.45₹130.42₹123.80₹11,39,003.21-5.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9409,195.67₹130.49₹123.11₹11,32,050.02-5.7%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9409,188.39₹130.59₹124.33₹11,42,351.59-4.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9409,197.15₹130.47₹124.24₹11,42,694.73-4.8%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9409,221.77₹130.12₹123.69₹11,40,598.63-5.0%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9409,225.31₹130.07₹124.03₹11,44,254.03-4.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9409,241.66₹129.84₹123.12₹11,37,826.37-5.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9409,226.09₹130.06₹125.08₹11,54,022.81-3.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9409,196.22₹130.48₹127.37₹11,71,364.41-2.4%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9409,176.78₹130.76₹126.55₹11,61,333-3.2%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9409,170.8₹130.84₹126.72₹11,62,109.04-3.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9409,156.62₹131.05₹125.54₹11,49,552.61-4.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9409,126.12₹131.48₹125.56₹11,45,878.15-4.5%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9409,140.75₹131.27₹125.56₹11,47,722.83-4.3%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9409,154.32₹131.08₹125.63₹11,50,091.38-4.2%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9409,128.17₹131.45₹125.70₹11,47,446.48-4.4%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9409,190.14₹130.57₹126.35₹11,61,135.69-3.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9409,217₹130.19₹126.39₹11,64,971.09-2.9%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9409,235.91₹129.92₹124.61₹11,50,856.97-4.1%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9409,210.95₹130.27₹124.29₹11,44,845.39-4.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9409,162.08₹130.97₹126.92₹11,62,814.17-3.1%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9409,158.9₹131.01₹129.19₹11,83,206.3-1.4%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9409,162₹130.97₹128.97₹11,81,595.56-1.5%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9409,154.8₹131.07₹128.87₹11,79,760.37-1.7%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9409,171.15₹130.84₹127.19₹11,66,435.46-2.8%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9409,183.57₹130.66₹127.04₹11,66,646.63-2.8%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9409,226.23₹130.06₹126.74₹11,69,341.01-2.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9409,219.2₹130.16₹127.88₹11,78,944.29-1.8%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9409,208.67₹130.31₹126.59₹11,65,749.91-2.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9409,198.17₹130.45₹127.05₹11,68,669.43-2.6%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9409,177.69₹130.75₹125.85₹11,55,054.83-3.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9409,173.36₹130.81₹126.83₹11,63,452.83-3.0%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9409,154.51₹131.08₹128.30₹11,74,546.4-2.1%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9409,117.1₹131.61₹128.66₹11,72,965.07-2.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9409,136.27₹131.34₹127.06₹11,60,808.92-3.3%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9409,118.98₹131.59₹126.72₹11,55,520.83-3.7%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9409,139.87₹131.29₹125.26₹11,44,836.77-4.6%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9409,177.69₹130.75₹125.11₹11,48,238.79-4.3%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9409,228.2₹130.03₹123.02₹11,35,210.49-5.4%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9409,180.87₹130.70₹124.56₹11,43,590.4-4.7%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9409,206.73₹130.33₹122.66₹11,29,332.83-5.9%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9409,191.66₹130.55₹123.16₹11,32,059.36-5.7%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9409,180.6₹130.70₹118.85₹10,91,093.64-9.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9409,172.38₹130.82₹118.31₹10,85,189.82-9.6%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9409,224.68₹130.08₹116.89₹10,78,241.42-10.1%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9409,235.04₹129.93₹117.08₹10,81,281.33-9.9%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9409,237.12₹129.90₹114.75₹10,59,938.11-11.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9409,237.11₹129.90₹114.75₹10,59,946.48-11.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9409,211₹130.27₹117.23₹10,79,846.08-10.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9409,174.3₹130.79₹119.53₹10,96,607.09-8.6%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9409,175.19₹130.78₹116.96₹10,73,100.03-10.6%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9409,170.63₹130.85₹114.79₹10,52,693.37-12.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9409,148.38₹131.16₹118.49₹10,84,035.6-9.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9409,148.4₹131.16₹117.61₹10,75,929.98-10.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9409,125.29₹131.50₹121.49₹11,08,636.17-7.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9409,133.69₹131.38₹120.08₹10,96,793.46-8.6%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9409,156.87₹131.04₹118.75₹10,87,388.21-9.4%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9409,235.07₹129.93₹117.43₹10,84,464.01-9.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9409,212.37₹130.25₹119.43₹11,00,217.86-8.3%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9409,190.24₹130.57₹121.35₹11,15,275.56-7.1%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9409,211.74₹130.26₹123.64₹11,38,965.28-5.1%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9409,235.89₹129.92₹121.85₹11,25,350.64-6.2%
Page 1 of 29
...