SIP XIRR Data
10 columns × 5 durations
← Back to Fund

Nippon India ETF Nifty 8 to 13 yr G-Sec Long Term Gilt Direct · Growth

Download XIRR Datasheet ↓
6.6%
Mean XIRR
7.1%
Median XIRR
-7.0%
Min XIRR
25.2%
Max XIRR
₹12.00 L
Invested
₹12.38 L
Median Value
2222 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,94041,103.76₹29.19₹29.91₹12,29,248.95.4%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,94041,109.91₹29.19₹29.90₹12,29,157.545.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,94041,105.52₹29.19₹29.94₹12,30,641.725.6%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,94041,099.11₹29.20₹29.95₹12,30,741.615.7%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,94041,077.42₹29.21₹29.99₹12,31,764.085.9%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,94041,057.08₹29.23₹29.98₹12,31,026.695.7%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,94041,079.64₹29.21₹29.87₹12,26,983.025.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,94041,126.11₹29.18₹29.84₹12,27,223.785.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,94041,131.75₹29.17₹29.89₹12,29,374.445.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,94041,114.58₹29.19₹29.92₹12,30,008.375.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,94041,100.65₹29.20₹29.91₹12,29,361.45.4%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,94041,098.4₹29.20₹29.92₹12,29,812.25.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,94041,077.91₹29.21₹29.96₹12,30,842.145.7%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,94041,064.34₹29.22₹29.91₹12,28,164.515.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,94041,068.21₹29.22₹29.84₹12,25,487.694.7%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,94041,095.73₹29.20₹29.97₹12,31,626.765.8%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,94041,120.3₹29.18₹29.99₹12,33,378.66.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,94041,129.2₹29.17₹29.91₹12,30,314.155.6%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,94041,130.66₹29.17₹29.88₹12,28,815.495.3%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,94041,129.73₹29.17₹29.98₹12,33,192.726.1%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,94041,126.48₹29.18₹30.01₹12,34,061.686.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,94041,209.99₹29.12₹29.92₹12,33,011.086.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,94041,230.32₹29.10₹29.92₹12,33,417.526.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,94041,255.22₹29.09₹29.85₹12,31,550.775.9%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,94041,228.7₹29.10₹29.89₹12,32,264.115.9%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,94041,223.09₹29.11₹29.85₹12,30,542.075.6%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,94041,200.25₹29.12₹29.78₹12,27,083.385.0%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,94041,187.93₹29.13₹29.75₹12,25,283.324.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,94041,227.58₹29.11₹29.64₹12,22,026.684.1%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,94041,238.94₹29.10₹29.61₹12,21,278.83.9%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,94041,222.19₹29.11₹29.58₹12,19,249.293.5%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,94041,217.67₹29.11₹29.60₹12,20,146.193.7%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,94041,212.36₹29.12₹29.58₹12,18,905.053.5%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,94041,200.34₹29.12₹29.57₹12,18,425.793.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,94041,181.46₹29.14₹29.57₹12,17,620.593.2%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,94041,214.8₹29.11₹29.51₹12,16,413.473.0%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,94041,217.16₹29.11₹29.47₹12,14,574.892.7%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,94041,250.93₹29.09₹29.46₹12,15,272.992.8%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,94041,250.65₹29.09₹29.50₹12,16,766.233.1%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,94041,245.93₹29.09₹29.39₹12,12,143.782.2%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,94041,239.24₹29.10₹29.33₹12,09,612.751.8%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,94041,283.51₹29.07₹29.29₹12,09,008.091.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,94041,328.76₹29.03₹29.23₹12,08,192.461.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,94041,348.99₹29.02₹29.27₹12,10,272.491.9%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,94041,369.23₹29.01₹29.24₹12,09,561.771.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,94041,347.83₹29.02₹29.26₹12,09,717.561.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,94041,309.98₹29.05₹29.26₹12,08,771.461.6%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,94041,325.49₹29.04₹29.25₹12,08,642.61.6%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,94041,312.22₹29.05₹29.21₹12,06,639.181.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,94041,336.83₹29.03₹29.07₹12,01,545.940.3%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,94041,324.84₹29.04₹29.01₹11,98,986.46-0.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,94041,306.03₹29.05₹29.06₹12,00,394.630.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,94041,317.21₹29.04₹29.03₹11,99,343.62-0.1%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,94041,303.24₹29.05₹28.98₹11,96,835.6-0.6%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,94041,266.92₹29.08₹29.11₹12,01,313.080.3%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,94041,271.68₹29.07₹29.16₹12,03,498.680.7%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,94041,307.57₹29.05₹29.11₹12,02,484.150.5%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,94041,301.43₹29.05₹29.10₹12,01,900.610.4%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,94041,302.05₹29.05₹29.12₹12,02,913.980.5%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,94041,317.78₹29.04₹29.21₹12,06,830.371.3%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,94041,313.71₹29.04₹29.29₹12,10,016.571.8%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,94041,306.5₹29.05₹29.31₹12,10,710.122.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,94041,284.16₹29.07₹29.10₹12,01,567.230.3%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,94041,326.65₹29.04₹29.09₹12,02,229.340.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,94041,395.71₹28.99₹29.05₹12,02,454.220.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,94041,385.86₹28.99₹29.13₹12,05,615.731.0%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,94041,368.71₹29.01₹29.15₹12,05,889.631.1%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,94041,351.65₹29.02₹29.21₹12,08,026.561.5%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,94041,330.14₹29.03₹29.16₹12,05,182.841.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,94041,350.46₹29.02₹29.17₹12,06,184.511.1%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,94041,361.07₹29.01₹29.24₹12,09,290.251.7%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,94041,338.47₹29.03₹29.29₹12,10,799.632.0%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,94041,331.45₹29.03₹29.27₹12,09,577.311.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,94041,314.19₹29.04₹29.24₹12,07,865.731.4%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,94041,321.46₹29.04₹29.26₹12,09,061.891.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,94041,305.18₹29.05₹29.28₹12,09,502.521.8%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,94041,359.22₹29.01₹29.16₹12,06,220.991.1%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,94041,398.84₹28.98₹29.17₹12,07,438.491.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,94041,410.87₹28.98₹29.07₹12,03,954.730.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,94041,398.84₹28.98₹29.15₹12,06,904.551.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,94041,390.81₹28.99₹28.89₹11,95,937.75-0.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,94041,389.61₹28.99₹28.89₹11,95,791.26-0.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,94041,454.66₹28.95₹28.72₹11,90,751.81-1.7%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,94041,462.46₹28.94₹28.89₹11,97,920.92-0.4%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,94041,463.12₹28.94₹28.89₹11,97,711.92-0.4%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,94041,438.59₹28.96₹29.01₹12,02,195.690.4%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,94041,423.46₹28.97₹29.13₹12,06,789.521.3%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,94041,397.08₹28.99₹29.17₹12,07,482.461.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,94041,421.58₹28.97₹29.20₹12,09,331.981.7%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,94041,411.15₹28.98₹29.34₹12,15,086.092.8%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,94041,414.36₹28.97₹29.39₹12,17,134.883.2%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,94041,404.63₹28.98₹29.43₹12,18,389.293.4%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,94041,421.58₹28.97₹29.45₹12,20,039.553.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,94041,454.77₹28.95₹29.48₹12,22,123.874.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,94041,456.57₹28.94₹29.49₹12,22,579.24.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,94041,460.21₹28.94₹29.51₹12,23,416.184.3%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,94041,503.66₹28.91₹29.48₹12,23,656.664.4%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,94041,507.25₹28.91₹29.36₹12,18,619.613.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,94041,476.98₹28.93₹29.40₹12,19,593.343.6%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,94041,421.67₹28.97₹29.47₹12,20,667.63.8%
Page 1 of 23
...