SIP XIRR Data
10 columns × 5 durations
← Back to Fund

Nippon India ETF Nifty 50 Value 20 Direct · Growth

Download XIRR Datasheet ↓
11.5%
Mean XIRR
13.7%
Median XIRR
-100.0%
Min XIRR
90.4%
Max XIRR
₹12.00 L
Invested
₹12.74 L
Median Value
2464 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,028.6₹149.46₹146.57₹11,76,758.72-4.2%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,027.56₹149.48₹147.58₹11,84,703.03-2.8%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9407,995.99₹150.07₹149.58₹11,96,041.12-0.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9407,997.75₹150.03₹148.36₹11,86,571.87-2.4%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,989.24₹150.19₹148.25₹11,84,425.99-2.8%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9407,998.07₹150.03₹147.45₹11,79,303.88-3.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,010.62₹149.79₹147.36₹11,80,442.65-3.5%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,053.24₹149.00₹145.35₹11,70,533.93-5.3%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,029.61₹149.44₹145.90₹11,71,491.08-5.1%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,058.49₹148.90₹144.97₹11,68,243.61-5.7%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,054.16₹148.98₹145.63₹11,72,934.35-4.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,054.96₹148.97₹141.95₹11,43,368.93-10.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,061.32₹148.85₹140.29₹11,30,894.38-12.3%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,068.62₹148.72₹138.64₹11,18,622.13-14.4%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,077.66₹148.55₹137.76₹11,12,811.18-15.5%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,059.6₹148.88₹135.96₹10,95,791.86-18.1%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,059.6₹148.88₹135.96₹10,95,799.17-18.2%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,042.04₹149.21₹138.60₹11,14,653.02-15.2%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,026.6₹149.50₹140.34₹11,26,422.64-13.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,032.09₹149.39₹138.86₹11,15,371.88-15.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,029.47₹149.44₹137.25₹11,02,044.57-17.3%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,015.67₹149.70₹139.65₹11,19,387.51-14.3%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,024.06₹149.54₹138.60₹11,12,144.83-15.6%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,013.49₹149.74₹142.40₹11,41,085.34-10.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,014.63₹149.72₹141.23₹11,31,896.28-12.2%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,028.77₹149.46₹140.88₹11,31,077.1-12.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,076.26₹148.58₹139.84₹11,29,369.52-12.6%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,053.15₹149.00₹142.77₹11,49,736.2-9.0%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9408,041.95₹149.21₹143.95₹11,57,666.61-7.6%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9408,067.12₹148.74₹146.01₹11,77,892-4.0%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9408,102.8₹148.09₹144.42₹11,70,224.59-5.4%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9408,087.74₹148.37₹147.32₹11,91,489.31-1.5%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9408,061.51₹148.85₹149.23₹12,03,019.330.6%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9408,064.85₹148.79₹148.64₹11,98,777.02-0.2%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9408,043.35₹149.18₹150.20₹12,08,099.381.5%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9408,006.85₹149.86₹151.28₹12,11,301.472.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9407,996.48₹150.06₹152.75₹12,21,460.863.9%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9407,996.94₹150.05₹152.55₹12,19,959.653.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9407,994.55₹150.09₹151.63₹12,12,195.512.2%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9407,983.46₹150.30₹153.53₹12,25,734.424.7%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9407,996.15₹150.06₹153.26₹12,25,521.064.7%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9408,006.43₹149.87₹152.45₹12,20,619.773.8%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9408,014.4₹149.72₹154.19₹12,35,702.386.5%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9408,021.13₹149.60₹153.95₹12,34,836.886.4%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9408,033.51₹149.37₹153.21₹12,30,836.425.6%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9408,078.09₹148.54₹152.26₹12,29,964.55.5%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9408,067.96₹148.73₹154.07₹12,43,067.927.9%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9408,056.77₹148.94₹156.00₹12,56,849.0210.5%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9408,090.31₹148.32₹156.11₹12,62,978.4211.6%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9408,118.44₹147.80₹155.39₹12,61,539.611.3%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9408,111.37₹147.93₹154.25₹12,51,189.279.4%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9408,099.69₹148.15₹153.72₹12,45,060.728.3%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9408,111.71₹147.93₹154.52₹12,53,455.279.8%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9408,086.61₹148.39₹156.37₹12,64,507.3611.9%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9408,096.94₹148.20₹153.02₹12,39,020.697.1%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9408,105.53₹148.04₹152.24₹12,33,955.546.2%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9408,089.03₹148.34₹155.11₹12,54,691.1710.1%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9408,071.85₹148.66₹156.36₹12,62,112.611.5%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9408,077.54₹148.55₹155.59₹12,56,791.910.5%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9408,049.49₹149.07₹154.51₹12,43,737.218.0%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9408,029.67₹149.44₹153.36₹12,31,419.875.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9408,042.27₹149.20₹154.37₹12,41,449.427.6%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9408,029.6₹149.44₹153.16₹12,29,802.385.5%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9408,025.83₹149.51₹153.89₹12,35,063.356.4%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9408,034.25₹149.35₹155.81₹12,51,814.629.6%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9408,062.33₹148.83₹156.25₹12,59,771.9211.1%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9408,105.04₹148.05₹155.18₹12,57,776.6110.7%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9408,101.81₹148.11₹155.42₹12,59,166.9810.9%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9408,096.62₹148.20₹154.83₹12,53,571.989.9%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9408,142.76₹147.36₹154.19₹12,55,533.0210.3%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9408,128.02₹147.63₹155.26₹12,61,952.1311.4%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9408,131.72₹147.56₹156.89₹12,75,802.9914.1%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9408,121.36₹147.75₹156.61₹12,71,913.5713.3%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9408,105.12₹148.05₹155.67₹12,61,753.5711.4%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9408,107.33₹148.01₹155.81₹12,63,176.6111.7%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9408,107.65₹148.00₹154.83₹12,55,268.8310.2%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9408,112.02₹147.92₹155.47₹12,61,208.9111.2%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9408,115.48₹147.86₹154.64₹12,55,005.2810.1%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9408,103.45₹148.08₹154.68₹12,53,436.619.9%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9408,068.64₹148.72₹155.34₹12,53,359.489.9%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9408,042.14₹149.21₹155.93₹12,53,977.1810.0%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9408,038.38₹149.28₹156.11₹12,54,843.8110.2%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9408,056.23₹148.95₹156.21₹12,58,467.510.8%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9408,050.51₹149.05₹154.74₹12,45,731.328.5%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9408,066.5₹148.76₹154.37₹12,45,189.688.3%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9408,073.75₹148.62₹153.77₹12,41,481.587.6%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9408,078.15₹148.54₹153.57₹12,40,556.447.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9408,091.98₹148.29₹154.96₹12,53,917.4610.0%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9408,108.76₹147.98₹154.84₹12,55,598.0110.3%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9408,095.03₹148.23₹154.27₹12,48,851.499.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9408,118.16₹147.81₹153.56₹12,46,633.938.6%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9408,145.12₹147.32₹153.73₹12,52,175.759.7%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9408,130.2₹147.59₹154.55₹12,56,494.5710.4%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9408,111.42₹147.93₹155.53₹12,61,537.3911.4%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9408,117.77₹147.82₹154.32₹12,52,694.629.7%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9408,109.65₹147.96₹153.77₹12,47,054.248.7%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9408,100.49₹148.13₹153.41₹12,42,666.517.9%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9408,108.71₹147.98₹154.12₹12,49,701.439.2%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9408,101.75₹148.11₹153.81₹12,46,113.478.5%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9408,071.17₹148.67₹153.93₹12,42,362.817.8%
Page 1 of 25
...