SIP CAGR Data
10 columns × 5 durations
← Back to Fund

Nippon India ETF Nifty 50 Value 20 Direct · Growth

Download SIP CAGR Datasheet ↓
4.6%
Mean CAGR
₹12.00 L
Invested
₹12.55 L
Final Value
2536 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9408,154.95₹147.14₹142.88₹11,65,179.97-2.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9408,161.72₹147.02₹142.48₹11,62,920.77-3.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9408,162.17₹147.01₹142.73₹11,64,961.16-2.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9408,152.37₹147.19₹143.80₹11,72,313.27-2.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9408,190.45₹146.50₹141.05₹11,55,230.61-3.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9408,190.01₹146.51₹141.13₹11,55,883-3.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9408,183.92₹146.62₹140.47₹11,49,598.47-4.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9408,181.93₹146.66₹138.96₹11,36,999.34-5.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9408,163.79₹146.98₹139.39₹11,37,979.01-5.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9408,152.57₹147.19₹138.70₹11,30,726.19-5.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9408,157.58₹147.10₹138.79₹11,32,169.9-5.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9408,134.79₹147.51₹139.50₹11,34,839.98-5.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9408,113.25₹147.90₹140.93₹11,43,381.65-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9408,111.4₹147.93₹141.85₹11,50,575.01-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9408,101.36₹148.12₹142.86₹11,57,392.91-3.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9408,123.51₹147.71₹140.90₹11,44,618.89-4.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9408,138.5₹147.44₹140.91₹11,46,824.94-4.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9408,157.64₹147.09₹140.89₹11,49,331.31-4.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9408,160.8₹147.04₹142.04₹11,59,184.33-3.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9408,133.59₹147.53₹141.40₹11,50,113.3-4.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9408,163.83₹146.98₹139.73₹11,40,767.55-4.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9408,171.9₹146.84₹139.58₹11,40,608.34-4.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9408,150.6₹147.22₹142.23₹11,59,236.49-3.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9408,150.17₹147.23₹142.31₹11,59,813.92-3.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9408,145.44₹147.31₹141.34₹11,51,275.48-4.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9408,155.17₹147.14₹140.98₹11,49,694.52-4.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9408,176.98₹146.75₹139.79₹11,43,078.57-4.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9408,164.89₹146.96₹139.46₹11,38,682.06-5.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9408,155.45₹147.13₹140.57₹11,46,393.89-4.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9408,108.12₹147.99₹141.36₹11,46,196.11-4.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9408,106.25₹148.03₹141.43₹11,46,487.8-4.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9408,107.75₹148.00₹140.18₹11,36,543.22-5.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9408,092.59₹148.28₹141.75₹11,47,143.77-4.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9408,087.62₹148.37₹141.10₹11,41,163.76-4.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9408,068.18₹148.72₹142.55₹11,50,107.04-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9408,074.75₹148.60₹142.56₹11,51,162.1-4.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9408,084.07₹148.43₹142.43₹11,51,426.14-4.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9408,100.99₹148.12₹141.83₹11,48,970.05-4.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9408,112.3₹147.92₹141.42₹11,47,215.85-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9408,102.44₹148.10₹139.90₹11,33,510.64-5.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9408,094.12₹148.25₹140.11₹11,34,042.51-5.5%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9408,113.12₹147.90₹140.02₹11,35,995.52-5.3%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9408,118.47₹147.80₹139.23₹11,30,302.61-5.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9408,110.13₹147.96₹140.20₹11,37,076.87-5.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9408,104.74₹148.05₹140.58₹11,39,361.08-5.0%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9408,103.89₹148.07₹140.35₹11,37,373.89-5.2%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9408,112.08₹147.92₹141.76₹11,50,007.85-4.2%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9408,126.76₹147.65₹140.64₹11,42,954.58-4.8%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9408,105.47₹148.04₹141.01₹11,42,991.6-4.8%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9408,079.84₹148.51₹142.62₹11,52,343.78-4.0%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9408,068.71₹148.72₹142.24₹11,47,659.17-4.4%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9408,067.43₹148.74₹142.73₹11,51,458.68-4.0%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9408,059.7₹148.88₹141.21₹11,38,087.63-5.2%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9408,036.18₹149.32₹140.99₹11,33,015.51-5.6%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9408,035.66₹149.33₹141.02₹11,33,178.1-5.6%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9408,050.2₹149.06₹140.74₹11,33,004.5-5.6%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9408,035.97₹149.32₹139.99₹11,24,966.68-6.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9408,061.67₹148.85₹140.16₹11,29,959.68-5.8%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9408,090₹148.32₹139.51₹11,28,600.97-6.0%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9408,096.86₹148.20₹138.94₹11,24,961.63-6.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9408,072.14₹148.65₹139.28₹11,24,273.05-6.3%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9408,047.47₹149.11₹141.43₹11,38,113.56-5.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9408,067.91₹148.73₹142.68₹11,51,142.47-4.1%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9408,064.27₹148.80₹144.13₹11,62,306.09-3.1%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9408,069.24₹148.71₹144.26₹11,64,036.31-3.0%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9408,072.57₹148.64₹142.73₹11,52,198.65-4.0%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9408,072.21₹148.65₹143.49₹11,58,275.27-3.5%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9408,071.9₹148.66₹143.94₹11,61,863.38-3.2%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9408,068.11₹148.73₹144.73₹11,67,690.61-2.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9408,058.4₹148.91₹143.83₹11,59,053.82-3.4%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9408,048.93₹149.08₹145.07₹11,67,651.45-2.7%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9408,040.76₹149.23₹144.23₹11,59,702.64-3.4%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9408,028.6₹149.46₹146.57₹11,76,758.72-1.9%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9408,027.56₹149.48₹147.58₹11,84,703.03-1.3%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9407,995.99₹150.07₹149.58₹11,96,041.12-0.3%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9407,997.75₹150.03₹148.36₹11,86,571.87-1.1%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9407,989.24₹150.19₹148.25₹11,84,425.99-1.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9407,998.07₹150.03₹147.45₹11,79,303.88-1.7%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9408,010.62₹149.79₹147.36₹11,80,442.65-1.6%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9408,053.24₹149.00₹145.35₹11,70,533.93-2.5%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9408,029.61₹149.44₹145.90₹11,71,491.08-2.4%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9408,058.49₹148.90₹144.97₹11,68,243.61-2.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9408,054.16₹148.98₹145.63₹11,72,934.35-2.3%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9408,054.96₹148.97₹141.95₹11,43,368.93-4.7%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9408,061.32₹148.85₹140.29₹11,30,894.38-5.8%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9408,068.62₹148.72₹138.64₹11,18,622.13-6.8%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9408,077.66₹148.55₹137.76₹11,12,811.18-7.3%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9408,059.6₹148.88₹135.96₹10,95,791.86-8.7%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9408,059.6₹148.88₹135.96₹10,95,799.17-8.7%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9408,042.04₹149.21₹138.60₹11,14,653.02-7.1%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9408,026.6₹149.50₹140.34₹11,26,422.64-6.1%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9408,032.09₹149.39₹138.86₹11,15,371.88-7.0%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9408,029.47₹149.44₹137.25₹11,02,044.57-8.2%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9408,015.67₹149.70₹139.65₹11,19,387.51-6.7%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9408,024.06₹149.54₹138.60₹11,12,144.83-7.3%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9408,013.49₹149.74₹142.40₹11,41,085.34-4.9%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9408,014.63₹149.72₹141.23₹11,31,896.28-5.7%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9408,028.77₹149.46₹140.88₹11,31,077.1-5.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9408,076.26₹148.58₹139.84₹11,29,369.52-5.9%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9408,053.15₹149.00₹142.77₹11,49,736.2-4.2%
Page 1 of 26
...