SIP CAGR Data
10 columns × 5 durations
← Back to Fund

Nippon India ETF Nifty 50 Value 20 Direct · Growth

Download SIP CAGR Datasheet ↓
6.6%
Mean CAGR
₹12.00 L
Invested
₹12.79 L
Final Value
2595 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
02 Dec 202502 Nov 2026₹12,00,000₹60₹11,99,9408,352.04₹143.67₹137.11₹11,45,154.28-4.6%
28 Nov 202530 Oct 2026₹12,00,000₹60₹11,99,9408,387.87₹143.06₹134.17₹11,25,430.81-6.2%
28 Nov 202529 Oct 2026₹12,00,000₹60₹11,99,9408,383.49₹143.13₹133.41₹11,18,480.99-6.8%
28 Nov 202528 Oct 2026₹12,00,000₹60₹11,99,9408,387.44₹143.06₹132.11₹11,08,106.1-7.7%
27 Nov 202527 Oct 2026₹12,00,000₹60₹11,99,9408,371.6₹143.33₹133.04₹11,13,716.76-7.2%
26 Nov 202526 Oct 2026₹12,00,000₹60₹11,99,9408,341.13₹143.86₹133.88₹11,16,732.2-6.9%
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9408,356.01₹143.60₹133.06₹11,11,834.01-7.3%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9408,331.79₹144.02₹133.54₹11,12,595.99-7.3%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9408,302.34₹144.53₹134.49₹11,16,560.9-7.0%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9408,318.62₹144.25₹134.38₹11,17,848.72-6.8%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9408,296.96₹144.62₹136.03₹11,28,670-5.9%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9408,303.07₹144.52₹135.11₹11,21,839.25-6.5%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9408,334.14₹143.98₹132.64₹11,05,418.13-7.9%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9408,337.58₹143.92₹132.60₹11,05,590.91-7.9%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9408,322.62₹144.18₹130.38₹10,85,133.69-9.6%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9408,318.58₹144.25₹131.48₹10,93,733.73-8.8%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9408,318.04₹144.26₹129.52₹10,77,326.51-10.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9408,283.3₹144.86₹131.50₹10,89,213.15-9.2%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9408,279.09₹144.94₹132.40₹10,96,173.78-8.7%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9408,284.79₹144.84₹131.66₹10,90,741.77-9.1%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9408,301.24₹144.55₹130.96₹10,87,112.6-9.4%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9408,297.4₹144.62₹131.43₹10,90,532.97-9.1%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9408,288.78₹144.77₹131.72₹10,91,761.7-9.0%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9408,285.36₹144.83₹131.96₹10,93,373.89-8.9%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9408,253.42₹145.39₹134.22₹11,07,749.35-7.7%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9408,268.1₹145.13₹133.91₹11,07,144.85-7.7%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9408,258.7₹145.29₹135.68₹11,20,539.24-6.6%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9408,237.18₹145.67₹135.26₹11,14,126.05-7.2%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9408,219.01₹146.00₹135.75₹11,15,717.1-7.0%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9408,206.96₹146.21₹135.05₹11,08,338.06-7.6%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9408,206.25₹146.22₹135.36₹11,10,768.1-7.4%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9408,224.68₹145.90₹135.45₹11,14,063.1-7.2%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9408,232.32₹145.76₹134.80₹11,09,717.56-7.5%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9408,212.64₹146.11₹135.62₹11,13,779.78-7.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9408,206.04₹146.23₹136.09₹11,16,769.4-6.9%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9408,228.61₹145.83₹135.87₹11,17,995.03-6.8%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9408,220.09₹145.98₹137.40₹11,29,454.7-5.9%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9408,196.63₹146.39₹138.35₹11,34,006.05-5.5%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9408,200.68₹146.32₹139.38₹11,43,035.87-4.7%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9408,194.58₹146.43₹139.09₹11,39,789.8-5.0%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9408,197.1₹146.39₹139.24₹11,41,348.49-4.9%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9408,216.7₹146.04₹139.82₹11,48,856.24-4.3%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9408,222.93₹145.93₹139.52₹11,47,225.35-4.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9408,213.53₹146.09₹139.69₹11,47,319.03-4.4%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9408,199.65₹146.34₹138.86₹11,38,602.4-5.1%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9408,186.65₹146.57₹139.78₹11,44,350.73-4.6%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9408,187.03₹146.57₹140.11₹11,47,119.57-4.4%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9408,194.06₹146.44₹139.78₹11,45,404.75-4.5%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9408,152.81₹147.18₹139.95₹11,40,952.88-4.9%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9408,151.03₹147.21₹139.80₹11,39,482.56-5.0%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9408,157.55₹147.10₹139.08₹11,34,567.54-5.5%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9408,127.95₹147.63₹139.66₹11,35,166.68-5.4%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9408,130.79₹147.58₹140.41₹11,41,638.07-4.9%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9408,180.27₹146.69₹140.85₹11,52,159.32-4.0%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9408,178.2₹146.72₹141.60₹11,58,020.92-3.5%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9408,154.87₹147.14₹142.07₹11,58,586.13-3.5%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9408,146.81₹147.29₹142.25₹11,58,922.32-3.4%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9408,142.55₹147.37₹142.65₹11,61,507.23-3.2%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9408,156.26₹147.12₹142.97₹11,66,065.48-2.8%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9408,154.95₹147.14₹142.88₹11,65,179.97-2.9%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9408,161.72₹147.02₹142.48₹11,62,920.77-3.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9408,162.17₹147.01₹142.73₹11,64,961.16-2.9%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9408,152.37₹147.19₹143.80₹11,72,313.27-2.3%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9408,190.45₹146.50₹141.05₹11,55,230.61-3.7%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9408,190.01₹146.51₹141.13₹11,55,883-3.7%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9408,183.92₹146.62₹140.47₹11,49,598.47-4.2%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9408,181.93₹146.66₹138.96₹11,36,999.34-5.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9408,163.79₹146.98₹139.39₹11,37,979.01-5.2%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9408,152.57₹147.19₹138.70₹11,30,726.19-5.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9408,157.58₹147.10₹138.79₹11,32,169.9-5.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9408,134.79₹147.51₹139.50₹11,34,839.98-5.4%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9408,113.25₹147.90₹140.93₹11,43,381.65-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9408,111.4₹147.93₹141.85₹11,50,575.01-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9408,101.36₹148.12₹142.86₹11,57,392.91-3.5%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9408,123.51₹147.71₹140.90₹11,44,618.89-4.6%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9408,138.5₹147.44₹140.91₹11,46,824.94-4.4%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9408,157.64₹147.09₹140.89₹11,49,331.31-4.2%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9408,160.8₹147.04₹142.04₹11,59,184.33-3.4%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9408,133.59₹147.53₹141.40₹11,50,113.3-4.2%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9408,163.83₹146.98₹139.73₹11,40,767.55-4.9%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9408,171.9₹146.84₹139.58₹11,40,608.34-4.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9408,150.6₹147.22₹142.23₹11,59,236.49-3.4%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9408,150.17₹147.23₹142.31₹11,59,813.92-3.3%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9408,145.44₹147.31₹141.34₹11,51,275.48-4.1%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9408,155.17₹147.14₹140.98₹11,49,694.52-4.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9408,176.98₹146.75₹139.79₹11,43,078.57-4.7%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9408,164.89₹146.96₹139.46₹11,38,682.06-5.1%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9408,155.45₹147.13₹140.57₹11,46,393.89-4.5%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9408,108.12₹147.99₹141.36₹11,46,196.11-4.5%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9408,106.25₹148.03₹141.43₹11,46,487.8-4.5%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9408,107.75₹148.00₹140.18₹11,36,543.22-5.3%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9408,092.59₹148.28₹141.75₹11,47,143.77-4.4%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9408,087.62₹148.37₹141.10₹11,41,163.76-4.9%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9408,068.18₹148.72₹142.55₹11,50,107.04-4.2%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9408,074.75₹148.60₹142.56₹11,51,162.1-4.1%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9408,084.07₹148.43₹142.43₹11,51,426.14-4.0%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9408,100.99₹148.12₹141.83₹11,48,970.05-4.3%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9408,112.3₹147.92₹141.42₹11,47,215.85-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9408,102.44₹148.10₹139.90₹11,33,510.64-5.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9408,094.12₹148.25₹140.11₹11,34,042.51-5.5%
Page 1 of 26
...