SIP CAGR Data
10 columns × 7 durations
← Back to Fund

Nippon India ETF Nifty 50 Shariah BeES Direct · Growth

Download SIP CAGR Datasheet ↓
4.7%
Mean CAGR
₹12.00 L
Invested
₹12.56 L
Final Value
3470 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9402,479.56₹483.93₹479.83₹11,89,772.87-0.8%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9402,494.88₹480.96₹470.34₹11,73,433.95-2.2%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9402,493.2₹481.28₹474.07₹11,81,959.86-1.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9402,489.37₹482.02₹472.79₹11,76,944.48-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9402,492.3₹481.46₹463.21₹11,54,468.91-3.8%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9402,488.62₹482.17₹460.31₹11,45,542.89-4.5%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9402,489.98₹481.91₹453.70₹11,29,694.92-5.8%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9402,485.65₹482.75₹455.23₹11,31,547.95-5.7%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9402,479.16₹484.01₹455.51₹11,29,275.6-5.9%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9402,473.54₹485.11₹458.33₹11,33,706.04-5.5%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9402,475.75₹484.68₹459.47₹11,37,544.07-5.2%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9402,476.08₹484.61₹457.50₹11,32,803.9-5.6%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9402,483.83₹483.10₹454.03₹11,27,728.18-6.0%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9402,489.56₹481.99₹453.21₹11,28,305.64-6.0%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9402,494.95₹480.95₹454.22₹11,33,255.03-5.6%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9402,497.22₹480.51₹456.18₹11,39,188.75-5.1%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9402,481.77₹483.50₹451.39₹11,20,244.67-6.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9402,485.77₹482.72₹448.12₹11,13,922.04-7.2%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9402,489.09₹482.08₹448.68₹11,16,816.47-6.9%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9402,483.75₹483.12₹454.94₹11,29,945.27-5.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9402,481.36₹483.58₹454.86₹11,28,673.34-5.9%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9402,475.21₹484.78₹454.55₹11,25,104.87-6.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9402,476.01₹484.63₹449.69₹11,13,434.98-7.2%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9402,488.44₹482.21₹441.00₹10,97,395.84-8.6%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9402,485.81₹482.72₹441.84₹10,98,321.91-8.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9402,481.4₹483.57₹448.24₹11,12,261.01-7.3%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9402,471.26₹485.56₹448.23₹11,07,702.33-7.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9402,471.25₹485.56₹449.84₹11,11,658.12-7.4%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9402,465.76₹486.64₹445.79₹10,99,220.19-8.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9402,459.58₹487.86₹451.99₹11,11,709.98-7.3%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9402,459.31₹487.92₹450.07₹11,06,853.19-7.8%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9402,454.76₹488.82₹457.99₹11,24,255.09-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9402,455.37₹488.70₹458.62₹11,26,084.82-6.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9402,460.99₹487.58₹456.28₹11,22,904.87-6.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9402,466.01₹486.59₹453.55₹11,18,467.63-6.8%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9402,469.54₹485.90₹450.68₹11,12,968.15-7.3%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9402,460.18₹487.74₹448.88₹11,04,327.08-8.0%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9402,456.54₹488.47₹453.63₹11,14,348.96-7.1%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9402,457.87₹488.20₹455.31₹11,19,087.14-6.7%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9402,461.15₹487.55₹455.17₹11,20,231.97-6.6%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9402,455.09₹488.76₹458.66₹11,26,049.81-6.2%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9402,455.67₹488.64₹460.68₹11,31,265.5-5.7%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9402,449.37₹489.90₹462.89₹11,33,789.11-5.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9402,447.92₹490.19₹472.77₹11,57,298.46-3.5%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9402,456.39₹488.50₹462.87₹11,36,991.74-5.3%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9402,452.4₹489.29₹462.35₹11,33,871.72-5.5%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9402,445.91₹490.59₹467.21₹11,42,746.91-4.8%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9402,442.37₹491.30₹466.26₹11,38,791.39-5.1%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9402,443.5₹491.07₹466.20₹11,39,156.57-5.1%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9402,435.14₹492.76₹465.86₹11,34,446.36-5.5%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9402,429.54₹493.90₹467.05₹11,34,712.7-5.4%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9402,431.34₹493.53₹467.98₹11,37,828.65-5.2%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9402,434.87₹492.81₹468.17₹11,39,923.49-5.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9402,433.68₹493.06₹463.78₹11,28,684.89-5.9%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9402,440.76₹491.63₹461.31₹11,25,950.84-6.2%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9402,449.92₹489.79₹459.22₹11,25,053.18-6.2%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9402,451.73₹489.43₹458.48₹11,24,071.36-6.3%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9402,444.87₹490.80₹458.24₹11,20,329.1-6.6%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9402,432.8₹493.23₹467.54₹11,37,438.31-5.2%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9402,438.55₹492.07₹467.71₹11,40,538.01-5.0%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9402,437.18₹492.35₹466.55₹11,37,075.07-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9402,436.43₹492.50₹468.43₹11,41,304.95-4.9%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9402,436.84₹492.42₹465.95₹11,35,447.73-5.4%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9402,439.43₹491.89₹465.32₹11,35,105.78-5.4%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9402,435.62₹492.66₹465.32₹11,33,338.7-5.5%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9402,434.45₹492.90₹467.87₹11,39,003.98-5.1%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9402,433.01₹493.19₹464.25₹11,29,525.26-5.9%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9402,428.97₹494.01₹465.57₹11,30,861.77-5.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9402,428.99₹494.01₹459.28₹11,15,579.4-7.0%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9402,421.01₹495.64₹472.34₹11,43,542.73-4.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9402,419.48₹495.95₹474.08₹11,47,016.92-4.4%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9402,412.13₹497.46₹479.21₹11,55,905.19-3.7%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9402,415.75₹496.72₹474.07₹11,45,229.95-4.6%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9402,412.61₹497.36₹475.03₹11,46,064.33-4.5%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9402,415.06₹496.86₹471.73₹11,39,261.91-5.1%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9402,418.51₹496.15₹469.38₹11,35,210.72-5.4%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9402,432.4₹493.31₹459.08₹11,16,678.8-6.9%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9402,421.41₹495.55₹463.50₹11,22,331.93-6.5%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9402,424.56₹494.91₹466.37₹11,30,738.72-5.8%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9402,426.33₹494.55₹465.44₹11,29,316.68-5.9%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9402,423.43₹495.14₹460.08₹11,14,968.89-7.1%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9402,422.31₹495.37₹453.38₹10,98,234.41-8.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9402,420.87₹495.66₹449.45₹10,88,065.31-9.3%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9402,424.82₹494.86₹446.26₹10,82,090.46-9.8%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9402,418.76₹496.10₹441.58₹10,68,077.75-11.0%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9402,418.75₹496.10₹441.59₹10,68,103.4-11.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9402,412.21₹497.44₹447.74₹10,80,039.99-10.0%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9402,406.31₹498.66₹451.54₹10,86,539.22-9.4%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9402,409.27₹498.05₹446.10₹10,74,783.73-10.4%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9402,406.93₹498.53₹439.43₹10,57,689.07-11.8%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9402,406.65₹498.59₹445.93₹10,73,191.69-10.6%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9402,408.07₹498.30₹440.25₹10,60,148.35-11.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9402,407.15₹498.49₹453.70₹10,92,133.03-9.0%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9402,405.8₹498.77₹449.16₹10,80,592.73-9.9%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9402,408.82₹498.14₹449.84₹10,83,594.71-9.7%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9402,421.94₹495.45₹448.28₹10,85,716.64-9.5%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9402,415.2₹496.83₹456.07₹11,01,488.67-8.2%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9402,409.55₹497.99₹459.56₹11,07,330.97-7.7%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9402,415.5₹496.77₹464.35₹11,21,633.31-6.5%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9402,422.38₹495.36₹463.37₹11,22,460.89-6.5%
Page 1 of 35
...