SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Nifty 50 BeES Direct · Growth

Download XIRR Datasheet ↓
7.9%
Mean XIRR
11.7%
Median XIRR
-99.9%
Min XIRR
92.2%
Max XIRR
₹12.00 L
Invested
₹12.63 L
Median Value
2191 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,262.14₹281.53₹275.43₹11,73,919.46-4.7%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,264.21₹281.40₹276.94₹11,80,936.48-3.4%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,293.41₹279.48₹277.83₹11,92,852.93-1.3%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,302.02₹278.92₹278.17₹11,96,697.39-0.6%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,288.86₹279.78₹278.61₹11,94,915.22-0.9%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,285.39₹280.01₹279.02₹11,95,692.46-0.8%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,282.48₹280.20₹280.29₹12,00,346.230.1%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,286.59₹279.93₹280.14₹12,00,836.640.2%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,281.17₹280.28₹280.83₹12,02,268.190.4%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,281.08₹280.29₹280.70₹12,01,691.890.3%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,287.53₹279.87₹280.59₹12,03,025.60.6%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,288.13₹279.83₹282.40₹12,10,954.32.0%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,308.54₹278.50₹277.75₹11,96,684.91-0.6%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,309.59₹278.43₹276.93₹11,93,467.27-1.2%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,306.67₹278.62₹276.17₹11,89,382.93-1.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,304.96₹278.73₹273.17₹11,75,971.76-4.3%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,297.89₹279.19₹273.29₹11,74,555.72-4.6%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,290.15₹279.70₹270.68₹11,61,262.19-7.0%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,293.71₹279.46₹271.66₹11,66,422.07-6.0%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,279.36₹280.40₹273.09₹11,68,669.48-5.7%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,265.85₹281.29₹275.26₹11,74,234.52-4.7%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,268.31₹281.13₹275.84₹11,77,371.4-4.1%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,259.41₹281.72₹276.93₹11,79,540.28-3.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,273.05₹280.82₹273.92₹11,70,464.32-5.3%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,283.18₹280.15₹273.98₹11,73,516.9-4.8%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,293.31₹279.49₹273.65₹11,74,875.14-4.5%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,302.66₹278.88₹275.45₹11,85,188.26-2.7%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,286.62₹279.93₹275.41₹11,80,567.45-3.5%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,298.21₹279.17₹272.59₹11,71,655.78-5.1%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,298.25₹279.17₹271.66₹11,67,668.42-5.8%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,290.39₹279.68₹277.52₹11,90,656.02-1.7%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,286.17₹279.96₹277.85₹11,90,895.04-1.6%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,292.99₹279.51₹276.04₹11,85,027.42-2.7%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,300.1₹279.05₹274.86₹11,81,937.6-3.3%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,309.24₹278.46₹272.94₹11,76,153.72-4.3%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,308.15₹278.53₹271.35₹11,69,018.47-5.5%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,304.23₹278.78₹272.22₹11,71,698.04-5.1%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,273.19₹280.81₹273.46₹11,68,562.56-5.7%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,275.11₹280.68₹273.08₹11,67,425.8-5.9%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,277.82₹280.50₹270.84₹11,58,595.96-7.4%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,267.63₹281.17₹273.92₹11,68,991.95-5.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,263.59₹281.44₹272.90₹11,63,551.44-6.6%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,249.99₹282.34₹274.14₹11,65,111.37-6.3%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,252.21₹282.19₹273.21₹11,61,759.8-6.9%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,260.48₹281.64₹272.12₹11,59,365.22-7.3%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,270.96₹280.95₹270.59₹11,55,678.03-7.9%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,282.38₹280.20₹267.98₹11,47,578.49-9.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,278.2₹280.48₹262.66₹11,23,708.86-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,274.09₹280.75₹263.26₹11,25,205.93-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,280.28₹280.34₹263.57₹11,28,152.85-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,278.44₹280.46₹262.22₹11,21,897.72-13.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,274.11₹280.75₹264.98₹11,32,552.23-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,276.99₹280.56₹265.43₹11,35,224.15-11.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,280.73₹280.31₹265.30₹11,35,688.12-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,285.64₹279.99₹266.18₹11,40,767.59-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,291₹279.64₹265.04₹11,37,295.96-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,283.73₹280.12₹266.91₹11,43,365.9-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,271.13₹280.94₹270.93₹11,57,183.16-7.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,263.22₹281.46₹271.01₹11,55,357.58-8.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,260.29₹281.66₹272.34₹11,60,251.18-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,259.18₹281.73₹268.71₹11,44,487.85-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,246.2₹282.59₹267.87₹11,37,427.96-11.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,248.06₹282.47₹267.92₹11,38,132.33-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,256.41₹281.91₹267.45₹11,38,394.36-11.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,244.2₹282.72₹267.82₹11,36,661.57-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,258.45₹281.78₹267.74₹11,40,166.93-10.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,273.01₹280.82₹268.09₹11,45,534.61-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,281.15₹280.28₹264.95₹11,34,299.55-11.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,267.12₹281.21₹264.58₹11,28,982.62-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,251.79₹282.22₹269.51₹11,45,919.78-9.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,251.95₹282.21₹273.59₹11,63,299.46-6.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,254.13₹282.06₹275.29₹11,71,140.52-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,254.31₹282.05₹275.34₹11,71,396.22-5.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,256.63₹281.90₹271.97₹11,57,675.67-7.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,262.06₹281.54₹272.95₹11,63,322.69-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,272.28₹280.87₹271.57₹11,60,223.18-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,269.54₹281.05₹273.61₹11,68,176.95-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,263.84₹281.42₹271.55₹11,57,843.78-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,261.66₹281.57₹272.65₹11,61,926.53-6.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,256.54₹281.90₹270.44₹11,51,152.53-8.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,252.3₹282.19₹273.49₹11,62,974.13-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,249.82₹282.35₹275.81₹11,72,151.75-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,232.7₹283.49₹278.06₹11,76,936.31-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,236.51₹283.24₹275.66₹11,67,848.43-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,228.03₹283.81₹275.53₹11,64,970.61-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,233.4₹283.45₹273.76₹11,58,939.86-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,241.39₹282.91₹274.15₹11,62,784.84-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,267.17₹281.20₹269.76₹11,51,091.75-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,250.11₹282.33₹272.11₹11,56,490.24-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,262.32₹281.52₹268.99₹11,46,530.73-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,254.46₹282.04₹271.51₹11,55,112.42-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,256.78₹281.89₹261.62₹11,13,668.55-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,257.54₹281.84₹259.86₹11,06,383.54-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,271.18₹280.94₹256.98₹10,97,597.46-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,274.92₹280.69₹256.60₹10,96,931.38-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,271.23₹280.94₹252.66₹10,79,169.5-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,271.23₹280.94₹252.66₹10,79,169.9-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,262.06₹281.54₹258.18₹11,00,392.74-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,252.11₹282.20₹263.69₹11,21,253.9-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,255.26₹281.99₹259.24₹11,03,118.39-17.1%
Page 1 of 22
...