SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Nifty 50 BeES Direct · Growth

Download XIRR Datasheet ↓
8.5%
Mean XIRR
12.3%
Median XIRR
-99.9%
Min XIRR
92.2%
Max XIRR
₹12.00 L
Invested
₹12.66 L
Median Value
2109 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,232.7₹283.49₹278.06₹11,76,936.31-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,236.51₹283.24₹275.66₹11,67,848.43-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,228.03₹283.81₹275.53₹11,64,970.61-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,233.4₹283.45₹273.76₹11,58,939.86-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,241.39₹282.91₹274.15₹11,62,784.84-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,267.17₹281.20₹269.76₹11,51,091.75-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,250.11₹282.33₹272.11₹11,56,490.24-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,262.32₹281.52₹268.99₹11,46,530.73-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,254.46₹282.04₹271.51₹11,55,112.42-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,256.78₹281.89₹261.62₹11,13,668.55-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,257.54₹281.84₹259.86₹11,06,383.54-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,271.18₹280.94₹256.98₹10,97,597.46-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,274.92₹280.69₹256.60₹10,96,931.38-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,271.23₹280.94₹252.66₹10,79,169.5-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,271.23₹280.94₹252.66₹10,79,169.9-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,262.06₹281.54₹258.18₹11,00,392.74-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,252.11₹282.20₹263.69₹11,21,253.9-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,255.26₹281.99₹259.24₹11,03,118.39-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,253.9₹282.08₹254.72₹10,83,531.07-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,244.08₹282.73₹261.52₹11,09,925.75-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,247.99₹282.47₹260.25₹11,05,549.64-16.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,240.37₹282.98₹269.03₹11,40,770.01-10.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,239.69₹283.03₹266.80₹11,31,158.32-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,249.32₹282.38₹264.85₹11,25,445.97-13.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,279.45₹280.40₹261.94₹11,20,949.8-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,268.21₹281.13₹267.46₹11,41,570.11-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,263.02₹281.48₹270.03₹11,51,161.8-8.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,273.97₹280.76₹274.50₹11,73,206.58-4.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,289.43₹279.74₹271.86₹11,66,118.17-6.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,275.87₹280.63₹276.64₹11,82,863.28-3.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,259.39₹281.72₹280.19₹11,93,418.4-1.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,266.14₹281.27₹276.96₹11,81,536.99-3.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,264.96₹281.35₹281.31₹11,99,791.63-0.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,253.45₹282.11₹284.85₹12,11,597.722.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,249.28₹282.39₹288.44₹12,25,675.344.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,250.33₹282.32₹288.28₹12,25,307.344.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,247.13₹282.53₹287.63₹12,21,607.733.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,238.92₹283.08₹290.89₹12,33,058.326.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,246.94₹282.54₹289.29₹12,28,591.535.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,253.74₹282.09₹287.97₹12,24,940.794.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,259.9₹281.68₹292.09₹12,44,285.898.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,261.77₹281.56₹291.00₹12,40,178.27.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,268.65₹281.11₹290.52₹12,40,122.437.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,296.55₹279.28₹288.12₹12,37,935.196.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,291.89₹279.58₹291.92₹12,52,897.689.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,289.78₹279.72₹293.58₹12,59,391.6710.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,307.45₹278.57₹293.37₹12,63,668.5111.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,319.36₹277.80₹292.60₹12,63,854.3111.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,310.67₹278.37₹290.60₹12,52,699.589.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,302.45₹278.90₹289.98₹12,47,643.918.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,309.64₹278.43₹291.46₹12,56,092.3910.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,305.41₹278.70₹290.91₹12,52,503.579.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,313.38₹278.19₹283.69₹12,23,671.274.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,319.3₹277.81₹280.72₹12,12,516.192.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,309.38₹278.45₹286.32₹12,33,846.696.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,304.87₹278.74₹287.43₹12,37,338.716.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,308.06₹278.53₹286.57₹12,34,546.486.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,298.66₹279.14₹284.68₹12,23,725.854.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,291.27₹279.62₹283.25₹12,15,482.132.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,295.09₹279.37₹285.97₹12,28,273.275.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,289.86₹279.72₹284.48₹12,20,358.273.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,291.18₹279.63₹285.32₹12,24,370.274.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,296.06₹279.31₹289.31₹12,42,901.737.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,313.57₹278.18₹290.54₹12,53,275.759.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,340.02₹276.48₹290.04₹12,58,793.2310.9%
13 Feb 202513 Jan 2026₹12,00,000₹60₹11,99,9404,337.39₹276.65₹290.80₹12,61,300.1511.3%
12 Feb 202512 Jan 2026₹12,00,000₹60₹11,99,9404,337.02₹276.67₹291.45₹12,64,033.3511.8%
10 Feb 202509 Jan 2026₹12,00,000₹60₹11,99,9404,359.94₹275.22₹290.24₹12,65,444.4812.1%
07 Feb 202508 Jan 2026₹12,00,000₹60₹11,99,9404,348.58₹275.94₹292.43₹12,71,662.213.3%
07 Feb 202507 Jan 2026₹12,00,000₹60₹11,99,9404,347.68₹276.00₹295.41₹12,84,365.1215.7%
06 Feb 202506 Jan 2026₹12,00,000₹60₹11,99,9404,345.44₹276.14₹295.84₹12,85,567.9415.9%
05 Feb 202505 Jan 2026₹12,00,000₹60₹11,99,9404,335.04₹276.80₹296.65₹12,85,999.5516.0%
03 Feb 202502 Jan 2026₹12,00,000₹60₹11,99,9404,343.73₹276.25₹297.54₹12,92,420.5417.3%
01 Feb 202501 Jan 2026₹12,00,000₹60₹11,99,9404,343.95₹276.23₹295.48₹12,83,552.4915.6%
28 Jan 202531 Dec 2025₹12,00,000₹60₹11,99,9404,347.35₹276.02₹295.29₹12,83,726.6115.5%
28 Jan 202530 Dec 2025₹12,00,000₹60₹11,99,9404,349.84₹275.86₹293.13₹12,75,085.8313.9%
28 Jan 202529 Dec 2025₹12,00,000₹60₹11,99,9404,346.69₹276.06₹293.17₹12,74,328.6913.8%
27 Jan 202526 Dec 2025₹12,00,000₹60₹11,99,9404,339.5₹276.52₹294.31₹12,77,139.2514.4%
24 Jan 202524 Dec 2025₹12,00,000₹60₹11,99,9404,329.99₹277.12₹295.43₹12,79,226.5214.8%
23 Jan 202523 Dec 2025₹12,00,000₹60₹11,99,9404,323.79₹277.52₹295.83₹12,79,104.9714.8%
22 Jan 202522 Dec 2025₹12,00,000₹60₹11,99,9404,331.8₹277.01₹295.78₹12,81,243.5115.1%
20 Jan 202519 Dec 2025₹12,00,000₹60₹11,99,9404,333.67₹276.89₹293.45₹12,71,712.8813.4%
17 Jan 202518 Dec 2025₹12,00,000₹60₹11,99,9404,346.86₹276.05₹291.74₹12,68,172.8112.7%
17 Jan 202517 Dec 2025₹12,00,000₹60₹11,99,9404,348.67₹275.93₹291.78₹12,68,851.3412.8%
16 Jan 202516 Dec 2025₹12,00,000₹60₹11,99,9404,353.54₹275.62₹292.25₹12,72,317.5913.5%
15 Jan 202515 Dec 2025₹12,00,000₹60₹11,99,9404,365.97₹274.84₹294.14₹12,84,199.0415.7%
13 Jan 202512 Dec 2025₹12,00,000₹60₹11,99,9404,381.82₹273.85₹294.36₹12,89,838.9316.8%
10 Jan 202511 Dec 2025₹12,00,000₹60₹11,99,9404,375.7₹274.23₹292.68₹12,80,700.8215.0%
10 Jan 202510 Dec 2025₹12,00,000₹60₹11,99,9404,386.56₹273.55₹291.10₹12,76,912.5514.3%
09 Jan 202509 Dec 2025₹12,00,000₹60₹11,99,9404,396.05₹272.96₹292.02₹12,83,729.5415.6%
08 Jan 202508 Dec 2025₹12,00,000₹60₹11,99,9404,384.65₹273.67₹293.39₹12,86,394.9616.1%
06 Jan 202505 Dec 2025₹12,00,000₹60₹11,99,9404,377.15₹274.14₹295.94₹12,95,368.1217.9%
03 Jan 202504 Dec 2025₹12,00,000₹60₹11,99,9404,379.26₹274.00₹294.21₹12,88,441.7716.5%
03 Jan 202503 Dec 2025₹12,00,000₹60₹11,99,9404,381.48₹273.87₹293.67₹12,86,729.2416.2%
02 Jan 202502 Dec 2025₹12,00,000₹60₹11,99,9404,377.87₹274.09₹294.20₹12,87,955.2816.5%
01 Jan 202501 Dec 2025₹12,00,000₹60₹11,99,9404,382.69₹273.79₹295.82₹12,96,486.4918.1%
27 Dec 202428 Nov 2025₹12,00,000₹60₹11,99,9404,383.78₹273.72₹296.13₹12,98,156.6618.3%
27 Dec 202427 Nov 2025₹12,00,000₹60₹11,99,9404,375.57₹274.24₹296.27₹12,96,350.1218.0%
26 Dec 202426 Nov 2025₹12,00,000₹60₹11,99,9404,376.78₹274.16₹296.15₹12,96,200.3618.0%
26 Dec 202425 Nov 2025₹12,00,000₹60₹11,99,9404,373.13₹274.39₹292.53₹12,79,292.2814.7%
Page 1 of 22
...