SIP XIRR Data
10 columns × 4 durations
← Back to Fund

Nippon India ETF Nifty 50 BeES Direct · Growth

Download XIRR Datasheet ↓
8.2%
Mean XIRR
12.0%
Median XIRR
-99.9%
Min XIRR
92.2%
Max XIRR
₹12.00 L
Invested
₹12.65 L
Median Value
2144 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕XIRR ↕
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,278.2₹280.48₹262.66₹11,23,708.86-13.5%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,274.09₹280.75₹263.26₹11,25,205.93-13.3%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,280.28₹280.34₹263.57₹11,28,152.85-12.8%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,278.44₹280.46₹262.22₹11,21,897.72-13.8%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,274.11₹280.75₹264.98₹11,32,552.23-12.0%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,276.99₹280.56₹265.43₹11,35,224.15-11.5%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,280.73₹280.31₹265.30₹11,35,688.12-11.5%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,285.64₹279.99₹266.18₹11,40,767.59-10.6%
01 Jul 202501 Jun 2026₹12,00,000₹60₹11,99,9404,291₹279.64₹265.04₹11,37,295.96-11.2%
27 Jun 202529 May 2026₹12,00,000₹60₹11,99,9404,283.73₹280.12₹266.91₹11,43,365.9-10.1%
27 Jun 202527 May 2026₹12,00,000₹60₹11,99,9404,271.13₹280.94₹270.93₹11,57,183.16-7.7%
26 Jun 202526 May 2026₹12,00,000₹60₹11,99,9404,263.22₹281.46₹271.01₹11,55,357.58-8.0%
25 Jun 202525 May 2026₹12,00,000₹60₹11,99,9404,260.29₹281.66₹272.34₹11,60,251.18-7.2%
23 Jun 202522 May 2026₹12,00,000₹60₹11,99,9404,259.18₹281.73₹268.71₹11,44,487.85-10.0%
20 Jun 202521 May 2026₹12,00,000₹60₹11,99,9404,246.2₹282.59₹267.87₹11,37,427.96-11.2%
20 Jun 202520 May 2026₹12,00,000₹60₹11,99,9404,248.06₹282.47₹267.92₹11,38,132.33-11.1%
19 Jun 202519 May 2026₹12,00,000₹60₹11,99,9404,256.41₹281.91₹267.45₹11,38,394.36-11.0%
18 Jun 202518 May 2026₹12,00,000₹60₹11,99,9404,244.2₹282.72₹267.82₹11,36,661.57-11.3%
16 Jun 202515 May 2026₹12,00,000₹60₹11,99,9404,258.45₹281.78₹267.74₹11,40,166.93-10.7%
13 Jun 202514 May 2026₹12,00,000₹60₹11,99,9404,273.01₹280.82₹268.09₹11,45,534.61-9.8%
13 Jun 202513 May 2026₹12,00,000₹60₹11,99,9404,281.15₹280.28₹264.95₹11,34,299.55-11.7%
12 Jun 202512 May 2026₹12,00,000₹60₹11,99,9404,267.12₹281.21₹264.58₹11,28,982.62-12.7%
11 Jun 202511 May 2026₹12,00,000₹60₹11,99,9404,251.79₹282.22₹269.51₹11,45,919.78-9.7%
09 Jun 202508 May 2026₹12,00,000₹60₹11,99,9404,251.95₹282.21₹273.59₹11,63,299.46-6.6%
06 Jun 202507 May 2026₹12,00,000₹60₹11,99,9404,254.13₹282.06₹275.29₹11,71,140.52-5.2%
06 Jun 202506 May 2026₹12,00,000₹60₹11,99,9404,254.31₹282.05₹275.34₹11,71,396.22-5.2%
05 Jun 202505 May 2026₹12,00,000₹60₹11,99,9404,256.63₹281.90₹271.97₹11,57,675.67-7.6%
04 Jun 202504 May 2026₹12,00,000₹60₹11,99,9404,262.06₹281.54₹272.95₹11,63,322.69-6.6%
28 May 202530 Apr 2026₹12,00,000₹60₹11,99,9404,272.28₹280.87₹271.57₹11,60,223.18-7.1%
28 May 202529 Apr 2026₹12,00,000₹60₹11,99,9404,269.54₹281.05₹273.61₹11,68,176.95-5.7%
28 May 202528 Apr 2026₹12,00,000₹60₹11,99,9404,263.84₹281.42₹271.55₹11,57,843.78-7.6%
27 May 202527 Apr 2026₹12,00,000₹60₹11,99,9404,261.66₹281.57₹272.65₹11,61,926.53-6.8%
23 May 202524 Apr 2026₹12,00,000₹60₹11,99,9404,256.54₹281.90₹270.44₹11,51,152.53-8.7%
23 May 202523 Apr 2026₹12,00,000₹60₹11,99,9404,252.3₹282.19₹273.49₹11,62,974.13-6.7%
22 May 202522 Apr 2026₹12,00,000₹60₹11,99,9404,249.82₹282.35₹275.81₹11,72,151.75-5.0%
21 May 202521 Apr 2026₹12,00,000₹60₹11,99,9404,232.7₹283.49₹278.06₹11,76,936.31-4.2%
20 May 202520 Apr 2026₹12,00,000₹60₹11,99,9404,236.51₹283.24₹275.66₹11,67,848.43-5.8%
16 May 202517 Apr 2026₹12,00,000₹60₹11,99,9404,228.03₹283.81₹275.53₹11,64,970.61-6.3%
16 May 202516 Apr 2026₹12,00,000₹60₹11,99,9404,233.4₹283.45₹273.76₹11,58,939.86-7.4%
15 May 202515 Apr 2026₹12,00,000₹60₹11,99,9404,241.39₹282.91₹274.15₹11,62,784.84-6.7%
13 May 202513 Apr 2026₹12,00,000₹60₹11,99,9404,267.17₹281.20₹269.76₹11,51,091.75-8.8%
09 May 202510 Apr 2026₹12,00,000₹60₹11,99,9404,250.11₹282.33₹272.11₹11,56,490.24-7.8%
09 May 202509 Apr 2026₹12,00,000₹60₹11,99,9404,262.32₹281.52₹268.99₹11,46,530.73-9.6%
08 May 202508 Apr 2026₹12,00,000₹60₹11,99,9404,254.46₹282.04₹271.51₹11,55,112.42-8.1%
07 May 202507 Apr 2026₹12,00,000₹60₹11,99,9404,256.78₹281.89₹261.62₹11,13,668.55-15.3%
06 May 202506 Apr 2026₹12,00,000₹60₹11,99,9404,257.54₹281.84₹259.86₹11,06,383.54-16.5%
02 May 202502 Apr 2026₹12,00,000₹60₹11,99,9404,271.18₹280.94₹256.98₹10,97,597.46-18.0%
02 May 202501 Apr 2026₹12,00,000₹60₹11,99,9404,274.92₹280.69₹256.60₹10,96,931.38-18.2%
28 Apr 202531 Mar 2026₹12,00,000₹60₹11,99,9404,271.23₹280.94₹252.66₹10,79,169.5-20.9%
28 Apr 202530 Mar 2026₹12,00,000₹60₹11,99,9404,271.23₹280.94₹252.66₹10,79,169.9-21.0%
28 Apr 202527 Mar 2026₹12,00,000₹60₹11,99,9404,262.06₹281.54₹258.18₹11,00,392.74-17.6%
25 Apr 202525 Mar 2026₹12,00,000₹60₹11,99,9404,252.11₹282.20₹263.69₹11,21,253.9-14.0%
24 Apr 202524 Mar 2026₹12,00,000₹60₹11,99,9404,255.26₹281.99₹259.24₹11,03,118.39-17.1%
23 Apr 202523 Mar 2026₹12,00,000₹60₹11,99,9404,253.9₹282.08₹254.72₹10,83,531.07-20.5%
21 Apr 202520 Mar 2026₹12,00,000₹60₹11,99,9404,244.08₹282.73₹261.52₹11,09,925.75-16.0%
21 Apr 202519 Mar 2026₹12,00,000₹60₹11,99,9404,247.99₹282.47₹260.25₹11,05,549.64-16.7%
17 Apr 202518 Mar 2026₹12,00,000₹60₹11,99,9404,240.37₹282.98₹269.03₹11,40,770.01-10.6%
17 Apr 202517 Mar 2026₹12,00,000₹60₹11,99,9404,239.69₹283.03₹266.80₹11,31,158.32-12.3%
16 Apr 202516 Mar 2026₹12,00,000₹60₹11,99,9404,249.32₹282.38₹264.85₹11,25,445.97-13.3%
15 Apr 202513 Mar 2026₹12,00,000₹60₹11,99,9404,279.45₹280.40₹261.94₹11,20,949.8-14.1%
11 Apr 202512 Mar 2026₹12,00,000₹60₹11,99,9404,268.21₹281.13₹267.46₹11,41,570.11-10.5%
11 Apr 202511 Mar 2026₹12,00,000₹60₹11,99,9404,263.02₹281.48₹270.03₹11,51,161.8-8.8%
11 Apr 202510 Mar 2026₹12,00,000₹60₹11,99,9404,273.97₹280.76₹274.50₹11,73,206.58-4.8%
09 Apr 202509 Mar 2026₹12,00,000₹60₹11,99,9404,289.43₹279.74₹271.86₹11,66,118.17-6.1%
07 Apr 202506 Mar 2026₹12,00,000₹60₹11,99,9404,275.87₹280.63₹276.64₹11,82,863.28-3.1%
04 Apr 202505 Mar 2026₹12,00,000₹60₹11,99,9404,259.39₹281.72₹280.19₹11,93,418.4-1.2%
04 Apr 202504 Mar 2026₹12,00,000₹60₹11,99,9404,266.14₹281.27₹276.96₹11,81,536.99-3.3%
02 Apr 202502 Mar 2026₹12,00,000₹60₹11,99,9404,264.96₹281.35₹281.31₹11,99,791.63-0.0%
27 Mar 202527 Feb 2026₹12,00,000₹60₹11,99,9404,253.45₹282.11₹284.85₹12,11,597.722.1%
26 Mar 202526 Feb 2026₹12,00,000₹60₹11,99,9404,249.28₹282.39₹288.44₹12,25,675.344.7%
25 Mar 202525 Feb 2026₹12,00,000₹60₹11,99,9404,250.33₹282.32₹288.28₹12,25,307.344.6%
24 Mar 202524 Feb 2026₹12,00,000₹60₹11,99,9404,247.13₹282.53₹287.63₹12,21,607.733.9%
24 Mar 202523 Feb 2026₹12,00,000₹60₹11,99,9404,238.92₹283.08₹290.89₹12,33,058.326.0%
20 Mar 202520 Feb 2026₹12,00,000₹60₹11,99,9404,246.94₹282.54₹289.29₹12,28,591.535.2%
19 Mar 202519 Feb 2026₹12,00,000₹60₹11,99,9404,253.74₹282.09₹287.97₹12,24,940.794.5%
18 Mar 202518 Feb 2026₹12,00,000₹60₹11,99,9404,259.9₹281.68₹292.09₹12,44,285.898.1%
17 Mar 202517 Feb 2026₹12,00,000₹60₹11,99,9404,261.77₹281.56₹291.00₹12,40,178.27.3%
17 Mar 202516 Feb 2026₹12,00,000₹60₹11,99,9404,268.65₹281.11₹290.52₹12,40,122.437.4%
13 Mar 202513 Feb 2026₹12,00,000₹60₹11,99,9404,296.55₹279.28₹288.12₹12,37,935.196.9%
12 Mar 202512 Feb 2026₹12,00,000₹60₹11,99,9404,291.89₹279.58₹291.92₹12,52,897.689.7%
11 Mar 202511 Feb 2026₹12,00,000₹60₹11,99,9404,289.78₹279.72₹293.58₹12,59,391.6710.9%
10 Mar 202510 Feb 2026₹12,00,000₹60₹11,99,9404,307.45₹278.57₹293.37₹12,63,668.5111.7%
10 Mar 202509 Feb 2026₹12,00,000₹60₹11,99,9404,319.36₹277.80₹292.60₹12,63,854.3111.8%
06 Mar 202506 Feb 2026₹12,00,000₹60₹11,99,9404,310.67₹278.37₹290.60₹12,52,699.589.7%
05 Mar 202505 Feb 2026₹12,00,000₹60₹11,99,9404,302.45₹278.90₹289.98₹12,47,643.918.7%
04 Mar 202504 Feb 2026₹12,00,000₹60₹11,99,9404,309.64₹278.43₹291.46₹12,56,092.3910.3%
03 Mar 202503 Feb 2026₹12,00,000₹60₹11,99,9404,305.41₹278.70₹290.91₹12,52,503.579.6%
03 Mar 202502 Feb 2026₹12,00,000₹60₹11,99,9404,313.38₹278.19₹283.69₹12,23,671.274.3%
03 Mar 202501 Feb 2026₹12,00,000₹60₹11,99,9404,319.3₹277.81₹280.72₹12,12,516.192.3%
28 Feb 202530 Jan 2026₹12,00,000₹60₹11,99,9404,309.38₹278.45₹286.32₹12,33,846.696.2%
28 Feb 202529 Jan 2026₹12,00,000₹60₹11,99,9404,304.87₹278.74₹287.43₹12,37,338.716.8%
28 Feb 202528 Jan 2026₹12,00,000₹60₹11,99,9404,308.06₹278.53₹286.57₹12,34,546.486.3%
27 Feb 202527 Jan 2026₹12,00,000₹60₹11,99,9404,298.66₹279.14₹284.68₹12,23,725.854.3%
24 Feb 202523 Jan 2026₹12,00,000₹60₹11,99,9404,291.27₹279.62₹283.25₹12,15,482.132.8%
21 Feb 202522 Jan 2026₹12,00,000₹60₹11,99,9404,295.09₹279.37₹285.97₹12,28,273.275.2%
21 Feb 202521 Jan 2026₹12,00,000₹60₹11,99,9404,289.86₹279.72₹284.48₹12,20,358.273.7%
20 Feb 202520 Jan 2026₹12,00,000₹60₹11,99,9404,291.18₹279.63₹285.32₹12,24,370.274.5%
19 Feb 202519 Jan 2026₹12,00,000₹60₹11,99,9404,296.06₹279.31₹289.31₹12,42,901.737.9%
17 Feb 202516 Jan 2026₹12,00,000₹60₹11,99,9404,313.57₹278.18₹290.54₹12,53,275.759.8%
14 Feb 202514 Jan 2026₹12,00,000₹60₹11,99,9404,340.02₹276.48₹290.04₹12,58,793.2310.9%
Page 1 of 22
...