SIP CAGR Data
10 columns × 5 durations
← Back to Fund

Nippon India ETF Nifty 50 BeES Direct · Growth

Download SIP CAGR Datasheet ↓
5.8%
Mean CAGR
₹12.00 L
Invested
₹12.70 L
Final Value
2236 windows · Showing 1–100 · Click column headers to sort
From Date ↕To Date ↕Invested ↕Stamp Duty ↕Actual Invested ↕Units ↕Avg NAV ↕Final NAV ↕Final Value ↕CAGR ↕
24 Nov 202523 Oct 2026₹12,00,000₹60₹11,99,9404,367.06₹274.77₹257.85₹11,26,045.94-6.2%
21 Nov 202522 Oct 2026₹12,00,000₹60₹11,99,9404,353.11₹275.65₹258.83₹11,26,695.35-6.1%
21 Nov 202521 Oct 2026₹12,00,000₹60₹11,99,9404,338.52₹276.58₹260.24₹11,29,042.33-5.9%
19 Nov 202519 Oct 2026₹12,00,000₹60₹11,99,9404,345.67₹276.12₹261.12₹11,34,751.42-5.4%
17 Nov 202516 Oct 2026₹12,00,000₹60₹11,99,9404,336.81₹276.69₹264.06₹11,45,161.23-4.6%
14 Nov 202515 Oct 2026₹12,00,000₹60₹11,99,9404,340.39₹276.46₹262.33₹11,38,607.22-5.1%
14 Nov 202514 Oct 2026₹12,00,000₹60₹11,99,9404,354.32₹275.57₹258.06₹11,23,656.38-6.4%
13 Nov 202513 Oct 2026₹12,00,000₹60₹11,99,9404,363.06₹275.02₹259.16₹11,30,718.67-5.8%
12 Nov 202512 Oct 2026₹12,00,000₹60₹11,99,9404,351.56₹275.75₹255.07₹11,09,944.27-7.5%
10 Nov 202509 Oct 2026₹12,00,000₹60₹11,99,9404,346.11₹276.10₹256.86₹11,16,344.4-7.0%
07 Nov 202508 Oct 2026₹12,00,000₹60₹11,99,9404,344.9₹276.17₹253.57₹11,01,731.66-8.2%
07 Nov 202507 Oct 2026₹12,00,000₹60₹11,99,9404,332.61₹276.96₹257.80₹11,16,958.72-6.9%
06 Nov 202506 Oct 2026₹12,00,000₹60₹11,99,9404,323.36₹277.55₹259.78₹11,23,106.92-6.4%
06 Nov 202505 Oct 2026₹12,00,000₹60₹11,99,9404,325.19₹277.43₹257.26₹11,12,715.09-7.3%
03 Nov 202501 Oct 2026₹12,00,000₹60₹11,99,9404,341.04₹276.42₹255.74₹11,10,167.81-7.5%
28 Oct 202530 Sep 2026₹12,00,000₹60₹11,99,9404,340₹276.48₹258.00₹11,19,729.01-6.7%
28 Oct 202529 Sep 2026₹12,00,000₹60₹11,99,9404,334.01₹276.87₹259.09₹11,22,912.56-6.4%
28 Oct 202528 Sep 2026₹12,00,000₹60₹11,99,9404,331.2₹277.05₹259.83₹11,25,387.86-6.2%
24 Oct 202525 Sep 2026₹12,00,000₹60₹11,99,9404,313.54₹278.18₹263.94₹11,38,524.33-5.1%
24 Oct 202524 Sep 2026₹12,00,000₹60₹11,99,9404,323.85₹277.52₹263.06₹11,37,429.13-5.2%
23 Oct 202523 Sep 2026₹12,00,000₹60₹11,99,9404,321.39₹277.67₹267.44₹11,55,691.24-3.7%
23 Oct 202522 Sep 2026₹12,00,000₹60₹11,99,9404,308.89₹278.48₹266.09₹11,46,561.55-4.5%
20 Oct 202521 Sep 2026₹12,00,000₹60₹11,99,9404,297.04₹279.25₹267.06₹11,47,588.69-4.4%
17 Oct 202518 Sep 2026₹12,00,000₹60₹11,99,9404,289.16₹279.76₹266.29₹11,42,161.98-4.8%
17 Oct 202517 Sep 2026₹12,00,000₹60₹11,99,9404,291.17₹279.63₹265.43₹11,38,991.55-5.1%
16 Oct 202516 Sep 2026₹12,00,000₹60₹11,99,9404,304.41₹278.77₹264.82₹11,39,904.41-5.0%
15 Oct 202515 Sep 2026₹12,00,000₹60₹11,99,9404,309.07₹278.47₹263.69₹11,36,275.82-5.3%
10 Oct 202511 Sep 2026₹12,00,000₹60₹11,99,9404,305.76₹278.68₹266.88₹11,49,128.36-4.2%
10 Oct 202510 Sep 2026₹12,00,000₹60₹11,99,9404,301.12₹278.98₹267.79₹11,51,798.4-4.0%
09 Oct 202509 Sep 2026₹12,00,000₹60₹11,99,9404,308.68₹278.49₹267.26₹11,51,549.21-4.0%
08 Oct 202508 Sep 2026₹12,00,000₹60₹11,99,9404,304.32₹278.78₹269.58₹11,60,375.72-3.3%
07 Oct 202507 Sep 2026₹12,00,000₹60₹11,99,9404,297.63₹279.21₹271.23₹11,65,629.37-2.9%
03 Oct 202504 Sep 2026₹12,00,000₹60₹11,99,9404,296.18₹279.30₹272.58₹11,71,045.19-2.4%
03 Oct 202503 Sep 2026₹12,00,000₹60₹11,99,9404,296.87₹279.26₹272.26₹11,69,869.14-2.5%
03 Oct 202502 Sep 2026₹12,00,000₹60₹11,99,9404,299.09₹279.11₹272.73₹11,72,484.43-2.3%
01 Oct 202501 Sep 2026₹12,00,000₹60₹11,99,9404,306.79₹278.62₹274.30₹11,81,347.22-1.6%
29 Sep 202531 Aug 2026₹12,00,000₹60₹11,99,9404,311.04₹278.34₹274.58₹11,83,723.21-1.4%
29 Sep 202528 Aug 2026₹12,00,000₹60₹11,99,9404,306.03₹278.67₹275.67₹11,87,021.13-1.1%
26 Sep 202527 Aug 2026₹12,00,000₹60₹11,99,9404,300.23₹279.04₹274.70₹11,81,267.71-1.6%
26 Sep 202526 Aug 2026₹12,00,000₹60₹11,99,9404,292.46₹279.55₹276.03₹11,84,851.9-1.3%
25 Sep 202525 Aug 2026₹12,00,000₹60₹11,99,9404,290.64₹279.66₹277.48₹11,90,551.26-0.8%
24 Sep 202524 Aug 2026₹12,00,000₹60₹11,99,9404,297.32₹279.23₹276.16₹11,86,747.67-1.1%
22 Sep 202521 Aug 2026₹12,00,000₹60₹11,99,9404,274.17₹280.74₹276.54₹11,81,957.71-1.5%
19 Sep 202520 Aug 2026₹12,00,000₹60₹11,99,9404,276.42₹280.59₹276.31₹11,81,601.4-1.5%
19 Sep 202519 Aug 2026₹12,00,000₹60₹11,99,9404,279.8₹280.37₹274.56₹11,75,052.05-2.1%
18 Sep 202518 Aug 2026₹12,00,000₹60₹11,99,9404,262.14₹281.53₹275.43₹11,73,919.46-2.2%
17 Sep 202517 Aug 2026₹12,00,000₹60₹11,99,9404,264.21₹281.40₹276.94₹11,80,936.48-1.6%
15 Sep 202514 Aug 2026₹12,00,000₹60₹11,99,9404,293.41₹279.48₹277.83₹11,92,852.93-0.6%
12 Sep 202513 Aug 2026₹12,00,000₹60₹11,99,9404,302.02₹278.92₹278.17₹11,96,697.39-0.3%
12 Sep 202512 Aug 2026₹12,00,000₹60₹11,99,9404,288.86₹279.78₹278.61₹11,94,915.22-0.4%
11 Sep 202511 Aug 2026₹12,00,000₹60₹11,99,9404,285.39₹280.01₹279.02₹11,95,692.46-0.3%
10 Sep 202510 Aug 2026₹12,00,000₹60₹11,99,9404,282.48₹280.20₹280.29₹12,00,346.230.0%
08 Sep 202507 Aug 2026₹12,00,000₹60₹11,99,9404,286.59₹279.93₹280.14₹12,00,836.640.1%
05 Sep 202506 Aug 2026₹12,00,000₹60₹11,99,9404,281.17₹280.28₹280.83₹12,02,268.190.2%
05 Sep 202505 Aug 2026₹12,00,000₹60₹11,99,9404,281.08₹280.29₹280.70₹12,01,691.890.1%
04 Sep 202504 Aug 2026₹12,00,000₹60₹11,99,9404,287.53₹279.87₹280.59₹12,03,025.60.3%
03 Sep 202503 Aug 2026₹12,00,000₹60₹11,99,9404,288.13₹279.83₹282.40₹12,10,954.30.9%
28 Aug 202531 Jul 2026₹12,00,000₹60₹11,99,9404,308.54₹278.50₹277.75₹11,96,684.91-0.3%
28 Aug 202530 Jul 2026₹12,00,000₹60₹11,99,9404,309.59₹278.43₹276.93₹11,93,467.27-0.5%
28 Aug 202529 Jul 2026₹12,00,000₹60₹11,99,9404,306.67₹278.62₹276.17₹11,89,382.93-0.9%
28 Aug 202528 Jul 2026₹12,00,000₹60₹11,99,9404,304.96₹278.73₹273.17₹11,75,971.76-2.0%
28 Aug 202527 Jul 2026₹12,00,000₹60₹11,99,9404,297.89₹279.19₹273.29₹11,74,555.72-2.1%
25 Aug 202524 Jul 2026₹12,00,000₹60₹11,99,9404,290.15₹279.70₹270.68₹11,61,262.19-3.2%
22 Aug 202523 Jul 2026₹12,00,000₹60₹11,99,9404,293.71₹279.46₹271.66₹11,66,422.07-2.8%
22 Aug 202522 Jul 2026₹12,00,000₹60₹11,99,9404,279.36₹280.40₹273.09₹11,68,669.48-2.6%
21 Aug 202521 Jul 2026₹12,00,000₹60₹11,99,9404,265.85₹281.29₹275.26₹11,74,234.52-2.1%
20 Aug 202520 Jul 2026₹12,00,000₹60₹11,99,9404,268.31₹281.13₹275.84₹11,77,371.4-1.9%
18 Aug 202517 Jul 2026₹12,00,000₹60₹11,99,9404,259.41₹281.72₹276.93₹11,79,540.28-1.7%
18 Aug 202516 Jul 2026₹12,00,000₹60₹11,99,9404,273.05₹280.82₹273.92₹11,70,464.32-2.5%
14 Aug 202515 Jul 2026₹12,00,000₹60₹11,99,9404,283.18₹280.15₹273.98₹11,73,516.9-2.2%
14 Aug 202514 Jul 2026₹12,00,000₹60₹11,99,9404,293.31₹279.49₹273.65₹11,74,875.14-2.1%
13 Aug 202513 Jul 2026₹12,00,000₹60₹11,99,9404,302.66₹278.88₹275.45₹11,85,188.26-1.2%
11 Aug 202510 Jul 2026₹12,00,000₹60₹11,99,9404,286.62₹279.93₹275.41₹11,80,567.45-1.6%
08 Aug 202509 Jul 2026₹12,00,000₹60₹11,99,9404,298.21₹279.17₹272.59₹11,71,655.78-2.4%
08 Aug 202508 Jul 2026₹12,00,000₹60₹11,99,9404,298.25₹279.17₹271.66₹11,67,668.42-2.7%
07 Aug 202507 Jul 2026₹12,00,000₹60₹11,99,9404,290.39₹279.68₹277.52₹11,90,656.02-0.8%
06 Aug 202506 Jul 2026₹12,00,000₹60₹11,99,9404,286.17₹279.96₹277.85₹11,90,895.04-0.8%
04 Aug 202503 Jul 2026₹12,00,000₹60₹11,99,9404,292.99₹279.51₹276.04₹11,85,027.42-1.2%
01 Aug 202502 Jul 2026₹12,00,000₹60₹11,99,9404,300.1₹279.05₹274.86₹11,81,937.6-1.5%
01 Aug 202501 Jul 2026₹12,00,000₹60₹11,99,9404,309.24₹278.46₹272.94₹11,76,153.72-2.0%
28 Jul 202530 Jun 2026₹12,00,000₹60₹11,99,9404,308.15₹278.53₹271.35₹11,69,018.47-2.6%
28 Jul 202529 Jun 2026₹12,00,000₹60₹11,99,9404,304.23₹278.78₹272.22₹11,71,698.04-2.4%
25 Jul 202525 Jun 2026₹12,00,000₹60₹11,99,9404,273.19₹280.81₹273.46₹11,68,562.56-2.6%
24 Jul 202524 Jun 2026₹12,00,000₹60₹11,99,9404,275.11₹280.68₹273.08₹11,67,425.8-2.7%
23 Jul 202523 Jun 2026₹12,00,000₹60₹11,99,9404,277.82₹280.50₹270.84₹11,58,595.96-3.5%
22 Jul 202522 Jun 2026₹12,00,000₹60₹11,99,9404,267.63₹281.17₹273.92₹11,68,991.95-2.6%
18 Jul 202519 Jun 2026₹12,00,000₹60₹11,99,9404,263.59₹281.44₹272.90₹11,63,551.44-3.0%
18 Jul 202518 Jun 2026₹12,00,000₹60₹11,99,9404,249.99₹282.34₹274.14₹11,65,111.37-2.9%
17 Jul 202517 Jun 2026₹12,00,000₹60₹11,99,9404,252.21₹282.19₹273.21₹11,61,759.8-3.2%
16 Jul 202516 Jun 2026₹12,00,000₹60₹11,99,9404,260.48₹281.64₹272.12₹11,59,365.22-3.4%
15 Jul 202515 Jun 2026₹12,00,000₹60₹11,99,9404,270.96₹280.95₹270.59₹11,55,678.03-3.7%
11 Jul 202512 Jun 2026₹12,00,000₹60₹11,99,9404,282.38₹280.20₹267.98₹11,47,578.49-4.4%
11 Jul 202511 Jun 2026₹12,00,000₹60₹11,99,9404,278.2₹280.48₹262.66₹11,23,708.86-6.3%
10 Jul 202510 Jun 2026₹12,00,000₹60₹11,99,9404,274.09₹280.75₹263.26₹11,25,205.93-6.2%
09 Jul 202509 Jun 2026₹12,00,000₹60₹11,99,9404,280.28₹280.34₹263.57₹11,28,152.85-6.0%
08 Jul 202508 Jun 2026₹12,00,000₹60₹11,99,9404,278.44₹280.46₹262.22₹11,21,897.72-6.5%
04 Jul 202505 Jun 2026₹12,00,000₹60₹11,99,9404,274.11₹280.75₹264.98₹11,32,552.23-5.6%
04 Jul 202504 Jun 2026₹12,00,000₹60₹11,99,9404,276.99₹280.56₹265.43₹11,35,224.15-5.4%
03 Jul 202503 Jun 2026₹12,00,000₹60₹11,99,9404,280.73₹280.31₹265.30₹11,35,688.12-5.3%
02 Jul 202502 Jun 2026₹12,00,000₹60₹11,99,9404,285.64₹279.99₹266.18₹11,40,767.59-4.9%
Page 1 of 23
...